Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2653 2657 2638 2644 0 -11.84(-0.45%)
May 28, 2015 2662 2666 2650 2656 0 -10.09(-0.38%)
May 27, 2015 2646 2669 2640 2666 0 +26.79(+1.01%)
May 26, 2015 2661 2662 2634 2639 0 -26.62(-1.00%)
May 22, 2015 2668 2675 2665 2666 0 -5.27(-0.20%)
May 21, 2015 2656 2675 2655 2671 0 +14.85(+0.56%)
May 20, 2015 2664 2672 2647 2656 0 -6.33(-0.24%)
May 19, 2015 2666 2670 2656 2663 0 -5.25(-0.20%)
May 18, 2015 2652 2671 2652 2668 0 +7.77(+0.29%)
May 15, 2015 2654 2660 2648 2660 0 +12.63(+0.48%)
May 14, 2015 2639 2648 2624 2648 0 +26.50(+1.01%)
May 13, 2015 2632 2644 2619 2621 0 -4.12(-0.16%)
May 12, 2015 2620 2636 2603 2625 0 -4.21(-0.16%)
May 11, 2015 2637 2645 2629 2629 0 -6.18(-0.23%)
May 08, 2015 2630 2645 2630 2636 0 +23.98(+0.92%)
May 07, 2015 2595 2616 2595 2612 0 +5.24(+0.20%)
May 06, 2015 2624 2630 2593 2606 0 -10.48(-0.40%)
May 05, 2015 2647 2653 2615 2617 0 -36.05(-1.36%)
May 04, 2015 2653 2666 2650 2653 0 +5.96(+0.23%)
May 01, 2015 2630 2648 2629 2647 0 +28.12(+1.07%)
Apr 30, 2015 2639 2653 2606 2619 0 -31.92(-1.20%)
Apr 29, 2015 2652 2664 2637 2651 0 -11.73(-0.44%)
Apr 28, 2015 2665 2669 2642 2663 0 -8.19(-0.31%)
Apr 27, 2015 2699 2703 2668 2671 0 -24.58(-0.91%)
Apr 24, 2015 2691 2700 2685 2695 0 +8.22(+0.31%)
Apr 23, 2015 2668 2696 2666 2687 0 +18.59(+0.70%)
Apr 22, 2015 2669 2672 2652 2668 0 +4.54(+0.17%)
Apr 21, 2015 2655 2668 2652 2664 0 +23.86(+0.90%)
Apr 20, 2015 2628 2643 2626 2640 0 +24.85(+0.95%)
Apr 17, 2015 2629 2632 2601 2615 0 -33.20(-1.25%)
Apr 16, 2015 2646 2652 2641 2648 0 +5.38(+0.20%)
Apr 15, 2015 2643 2650 2640 2643 0 +4.38(+0.17%)
Apr 14, 2015 2641 2649 2625 2639 0 -3.85(-0.15%)
Apr 13, 2015 2649 2662 2641 2643 0 -7.63(-0.29%)
Apr 10, 2015 2645 2652 2639 2650 0 +8.57(+0.32%)
Apr 09, 2015 2627 2643 2617 2642 0 +13.63(+0.52%)
Apr 08, 2015 2607 2630 2606 2628 0 +26.32(+1.01%)
Apr 07, 2015 2605 2619 2601 2602 0 -5.03(-0.19%)
Apr 06, 2015 2573 2616 2573 2607 0 +18.73(+0.72%)
Apr 02, 2015 2588 2588 2588 2588 0 +11.11(+0.43%)
Apr 01, 2015 2586 2588 2563 2577 0 -14.74(-0.57%)
Mar 31, 2015 2609 2622 2592 2592 0 -24.79(-0.95%)
Mar 30, 2015 2602 2618 2602 2616 0 +26.91(+1.04%)
Mar 27, 2015 2572 2595 2572 2589 0 +14.45(+0.56%)
Mar 26, 2015 2573 2589 2564 2575 0 -14.77(-0.57%)
Mar 25, 2015 2641 2645 2590 2590 0 -40.47(-1.54%)
Mar 24, 2015 2639 2650 2630 2630 0 -10.57(-0.40%)
Mar 23, 2015 2646 2655 2641 2641 0 -9.82(-0.37%)
Mar 20, 2015 2658 2658 2644 2651 0 +20.67(+0.79%)
Mar 19, 2015 2629 2634 2624 2630 0 +1.36(+0.05%)
Mar 18, 2015 2601 2637 2585 2629 0 +22.91(+0.88%)
Mar 17, 2015 2596 2610 2591 2606 0 -2.54(-0.10%)
Mar 16, 2015 2589 2610 2586 2608 0 +34.56(+1.34%)
Mar 13, 2015 2586 2594 2561 2574 0 -18.56(-0.72%)
Mar 12, 2015 2573 2594 2573 2592 0 +33.81(+1.32%)
Mar 11, 2015 2563 2570 2556 2558 0 -2.59(-0.10%)
Mar 10, 2015 2578 2578 2561 2561 0 -39.71(-1.53%)
Mar 09, 2015 2597 2604 2589 2601 0 +7.65(+0.30%)
Mar 06, 2015 2615 2620 2587 2593 0 -36.23(-1.38%)
Mar 05, 2015 2620 2633 2619 2629 0 +12.30(+0.47%)
Mar 04, 2015 2635 2635 2606 2617 0 -17.54(-0.67%)
Mar 03, 2015 2631 2635 2624 2635 0 -5.32(-0.20%)
Mar 02, 2015 2626 2640 2626 2640 0 +17.22(+0.66%)
Feb 27, 2015 2629 2631 2618 2623 0 +2.80(+0.11%)
Feb 26, 2015 2616 2625 2611 2620 0 +1.41(+0.05%)
Feb 25, 2015 2609 2625 2609 2618 0 +8.59(+0.33%)
Feb 24, 2015 2607 2611 2601 2610 0 -0.98(-0.04%)
Feb 23, 2015 2616 2619 2603 2611 0 -5.21(-0.20%)
Feb 20, 2015 2593 2616 2585 2616 0 +18.08(+0.70%)
Feb 19, 2015 2589 2602 2585 2598 0 +12.31(+0.48%)
Feb 18, 2015 2579 2586 2575 2586 0 +5.26(+0.20%)
Feb 17, 2015 2575 2583 2567 2580 0 +1.85(+0.07%)
Feb 13, 2015 2579 2579 2579 2579 0 +23.76(+0.93%)
Feb 12, 2015 2539 2555 2532 2555 0 +29.64(+1.17%)
Feb 11, 2015 2524 2530 2515 2525 0 +1.01(+0.04%)
Feb 10, 2015 2506 2529 2498 2524 0 +28.85(+1.16%)
Feb 09, 2015 2495 2506 2489 2495 0 -12.65(-0.50%)
Feb 06, 2015 2523 2527 2500 2508 0 -15.78(-0.63%)
Feb 05, 2015 2505 2524 2503 2524 0 +22.78(+0.91%)
Feb 04, 2015 2496 2515 2491 2501 0 -16.21(-0.64%)
Feb 03, 2015 2489 2517 2483 2517 0 +43.33(+1.75%)
Feb 02, 2015 2451 2474 2417 2474 0 +29.94(+1.23%)
Jan 30, 2015 2465 2476 2441 2444 0 -28.86(-1.17%)
Jan 29, 2015 2453 2477 2438 2473 0 +17.46(+0.71%)
Jan 28, 2015 2500 2503 2454 2455 0 -30.34(-1.22%)
Jan 27, 2015 2486 2504 2476 2486 0 -24.72(-0.98%)
Jan 26, 2015 2492 2511 2488 2510 0 +12.43(+0.50%)
Jan 23, 2015 2495 2506 2491 2498 0 +1.22(+0.05%)
Jan 22, 2015 2465 2499 2444 2497 0 +43.04(+1.75%)
Jan 21, 2015 2434 2460 2428 2454 0 +18.13(+0.74%)
Jan 20, 2015 2440 2443 2407 2436 0 +4.79(+0.20%)
Jan 16, 2015 2392 2431 2431 2431 0 +39.59(+1.66%)
Jan 15, 2015 2426 2432 2389 2391 0 -27.67(-1.14%)
Jan 14, 2015 2410 2426 2396 2419 0 -19.05(-0.78%)
Jan 13, 2015 2463 2480 2420 2438 0 -3.23(-0.13%)
Jan 12, 2015 2460 2463 2436 2441 0 -13.25(-0.54%)
Jan 09, 2015 2481 2481 2448 2454 0 -28.51(-1.15%)
Jan 08, 2015 2465 2487 2464 2483 0 +38.25(+1.56%)
Jan 07, 2015 2430 2445 2423 2445 0 +34.12(+1.42%)
Jan 06, 2015 2444 2449 2396 2410 0 -27.35(-1.12%)
Jan 05, 2015 2470 2471 2433 2438 0 -41.93(-1.69%)
Jan 02, 2015 2492 2501 2464 2480 0 -2.69(-0.11%)
Dec 31, 2014 2509 2482 2482 2482 0 -18.49(-0.74%)
Dec 30, 2014 2505 2513 2498 2501 0 -12.09(-0.48%)
Dec 29, 2014 2500 2515 2498 2513 0 +10.17(+0.41%)
Dec 26, 2014 2495 2507 2495 2503 0 +13.38(+0.54%)
Dec 24, 2014 2489 2489 2489 2489 0 +3.57(+0.14%)
Dec 23, 2014 2500 2501 2480 2486 0 -4.67(-0.19%)
Dec 22, 2014 2486 2494 2481 2491 0 +3.83(+0.15%)
Dec 19, 2014 2483 2496 2473 2487 0 +8.48(+0.34%)
Dec 18, 2014 2460 2478 2451 2478 0 +52.08(+2.15%)
Dec 17, 2014 2389 2431 2386 2426 0 +38.43(+1.61%)
Dec 16, 2014 2405 2435 2387 2388 0 -24.92(-1.03%)
Dec 15, 2014 2441 2445 2402 2413 0 -17.45(-0.72%)
Dec 12, 2014 2430 2457 2428 2430 0 -25.34(-1.03%)
Dec 11, 2014 2450 2477 2449 2455 0 +18.78(+0.77%)
Dec 10, 2014 2466 2471 2434 2437 0 -36.56(-1.48%)
Dec 09, 2014 2453 2474 2439 2473 0 +0.96(+0.04%)
Dec 08, 2014 2481 2491 2464 2472 0 -15.57(-0.63%)
Dec 05, 2014 2490 2493 2481 2488 0 +2.28(+0.09%)
Dec 04, 2014 2491 2495 2478 2486 0 -10.74(-0.43%)
Dec 03, 2014 2489 2497 2479 2496 0 +7.53(+0.30%)
Dec 02, 2014 2484 2491 2481 2489 0 +10.68(+0.43%)
Dec 01, 2014 2495 2495 2475 2478 0 -24.32(-0.97%)
Nov 28, 2014 2494 2507 2492 2502 0 +20.21(+0.81%)
Nov 26, 2014 2476 2482 2482 2482 0 +8.00(+0.32%)
Nov 25, 2014 2469 2476 2463 2474 0 +6.81(+0.28%)
Nov 24, 2014 2455 2467 2453 2467 0 +18.63(+0.76%)
Nov 21, 2014 2470 2470 2444 2449 0 +7.98(+0.33%)
Nov 20, 2014 2429 2447 2428 2441 0 +3.04(+0.12%)
Nov 18, 2014 2420 2442 2419 2438 0 +17.97(+0.74%)
Nov 17, 2014 2417 2427 2414 2420 0 -2.89(-0.12%)
Nov 14, 2014 2426 2426 2410 2423 0 -3.10(-0.13%)
Nov 13, 2014 2425 2434 2414 2426 0 +9.91(+0.41%)
Nov 11, 2014 2416 2419 2409 2416 0 +0.88(+0.04%)
Nov 10, 2014 2410 2417 2399 2415 0 +6.84(+0.28%)
Nov 07, 2014 2409 2410 2394 2408 0 +1.79(+0.07%)
Nov 06, 2014 2391 2407 2389 2406 0 +22.68(+0.95%)
Nov 05, 2014 2396 2398 2374 2384 0 +2.37(+0.10%)
Nov 04, 2014 2383 2387 2367 2381 0 -19.09(-0.80%)
Nov 03, 2014 2398 2404 2394 2400 0 +4.55(+0.19%)
Oct 31, 2014 2411 2411 2388 2396 0 +24.28(+1.02%)
Oct 30, 2014 2345 2376 2344 2372 0 +17.91(+0.76%)
Oct 29, 2014 2367 2368 2340 2354 0 -11.72(-0.50%)
Oct 28, 2014 2344 2365 2344 2365 0 +31.38(+1.34%)
Oct 27, 2014 2326 2337 2326 2334 0 +0.33(+0.01%)
Oct 24, 2014 2317 2335 2312 2334 0 +17.24(+0.74%)
Oct 23, 2014 2305 2329 2304 2316 0 +38.65(+1.70%)
Oct 22, 2014 2300 2305 2277 2278 0 -20.71(-0.90%)
Oct 21, 2014 2257 2299 2254 2298 0 +58.51(+2.61%)
Oct 20, 2014 2210 2241 2209 2240 0 +31.39(+1.42%)
Oct 17, 2014 2206 2222 2196 2209 0 +27.92(+1.28%)
Oct 16, 2014 2140 2194 2140 2181 0 -8.09(-0.37%)
Oct 15, 2014 2168 2197 2138 2189 0 -6.96(-0.32%)
Oct 14, 2014 2205 2219 2191 2196 0 +6.23(+0.28%)
Oct 13, 2014 2225 2233 2188 2189 0 -39.81(-1.79%)
Oct 10, 2014 2265 2276 2229 2229 0 -37.56(-1.66%)
Oct 09, 2014 2305 2310 2264 2267 0 -45.86(-1.98%)
Oct 08, 2014 2272 2317 2265 2313 0 +39.77(+1.75%)
Oct 07, 2014 2294 2297 2273 2273 0 -32.87(-1.43%)
Oct 06, 2014 2320 2327 2300 2306 0 -2.45(-0.11%)
Oct 03, 2014 2286 2312 2283 2308 0 +36.63(+1.61%)
Oct 02, 2014 2270 2278 2244 2272 0 +3.15(+0.14%)
Oct 01, 2014 2300 2300 2262 2268 0 -35.56(-1.54%)
Sep 30, 2014 2307 2317 2295 2304 0 +0.16(+0.01%)
Sep 29, 2014 2297 2311 2295 2304 0 -12.74(-0.55%)
Sep 26, 2014 2299 2320 2298 2317 0 +19.04(+0.83%)
Sep 25, 2014 2329 2332 2295 2298 0 -36.95(-1.58%)
Sep 24, 2014 2307 2336 2304 2335 0 +32.16(+1.40%)
Sep 23, 2014 2311 2318 2302 2302 0 -17.55(-0.76%)
Sep 22, 2014 2345 2345 2313 2320 0 -19.32(-0.83%)
Sep 19, 2014 2351 2354 2333 2339 0 -5.89(-0.25%)
Sep 18, 2014 2337 2345 2334 2345 0 +14.43(+0.62%)
Sep 17, 2014 2330 2340 2316 2331 0 +4.08(+0.18%)
Sep 16, 2014 2302 2329 2300 2327 0 +19.86(+0.86%)
Sep 15, 2014 2328 2328 2301 2307 0 -23.03(-0.99%)
Sep 12, 2014 2340 2340 2322 2330 0 -13.45(-0.57%)
Sep 11, 2014 2339 2346 2332 2343 0 -3.42(-0.15%)
Sep 10, 2014 2333 2347 2328 2347 0 +12.47(+0.53%)
Sep 09, 2014 2351 2351 2331 2334 0 -20.71(-0.88%)
Sep 08, 2014 2356 2361 2345 2355 0 -7.51(-0.32%)
Sep 05, 2014 2354 2362 2344 2362 0 +7.04(+0.30%)
Sep 04, 2014 2366 2373 2351 2355 0 -6.51(-0.28%)
Sep 03, 2014 2370 2372 2359 2362 0 -0.19(-0.01%)
Sep 02, 2014 2358 2363 2352 2362 0 +11.76(+0.50%)
Aug 29, 2014 2355 2350 2350 2350 0 +2.73(+0.12%)
Aug 28, 2014 2343 2351 2338 2348 0 +61.32(+2.68%)
Aug 14, 2014 2269 2286 2269 2286 0 +35.61(+1.58%)
Aug 12, 2014 2251 2258 2243 2251 0 -2.55(-0.11%)
Aug 11, 2014 2249 2261 2249 2253 0 +8.98(+0.40%)
Aug 08, 2014 2225 2245 2221 2244 0 +25.91(+1.17%)
Aug 07, 2014 2241 2241 2212 2218 0 -15.04(-0.67%)
Aug 06, 2014 2222 2244 2222 2233 0 +1.24(+0.06%)
Aug 04, 2014 2232 2232 2232 0 +0.00(+0.00%)
Aug 01, 2014 2235 2246 2218 2232 0 -39.65(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.