Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adira Energy Ltd (CSE: EPW )

0.0400 UNCHANGED
Last Price Updated: 1:48 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0100 0.0100 44,800 +0.00(+0.00%)
May 05, 2023 0.0100 0.0150 0.0100 0.0100 1,257,054 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 1,149,860 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0100 0.0100 98,122 +0.00(+0.00%)
May 02, 2023 0.0100 0.0150 0.0100 0.0100 335,462 -0.00(-33.33%)
May 01, 2023 0.0100 0.0150 0.0100 0.0150 4,319,099 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0100 0.0150 154,645 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 482,761 +0.00(+50.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0100 248,930 -0.00(-33.33%)
Apr 25, 2023 0.0150 0.0150 0.0100 0.0150 195,300 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 110,398 +0.00(+50.00%)
Apr 21, 2023 0.0100 0.0150 0.0100 0.0100 139,400 -0.00(-33.33%)
Apr 20, 2023 0.0150 0.0150 0.0100 0.0150 194,746 +0.00(+50.00%)
Apr 19, 2023 0.0100 0.0150 0.0100 0.0100 822,033 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0100 0.0100 5,123,832 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 1,439,291 +0.00(+50.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 5,221,750 -0.00(-33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 29,233 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 25,052 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0100 0.0150 828,143 +0.00(+50.00%)
Apr 10, 2023 0.0100 0.0150 0.0100 0.0100 5,093,726 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 287,200 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0150 0.0100 0.0150 251,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0100 0.0150 890,734 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 550,863 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 291,150 +0.01(+33.33%)
Mar 29, 2023 0.0150 0.0175 0.0150 0.0150 137,716 -0.00(-14.29%)
Mar 28, 2023 0.0150 0.0200 0.0150 0.0175 57,000 -0.00(-12.50%)
Mar 27, 2023 0.0150 0.0200 0.0150 0.0200 144,000 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 7,151 +0.01(+33.33%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0150 733,425 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 3,204,363 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0.0150 0.0200 2,011,403 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0200 1,088,945 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0200 0.0200 140,831 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0200 907,500 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 863,225 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0250 358,420 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0300 0.0200 0.0250 935,896 +0.01(+25.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 150,385 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0200 0.0200 726,149 -0.01(-20.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 320,208 -0.00(-16.67%)
Mar 07, 2023 0.0250 0.0300 0.0200 0.0300 644,899 +0.01(+50.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 194,717 -0.01(-20.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0250 318,893 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0250 359,259 +0.01(+25.00%)
Mar 01, 2023 0.0250 0.0300 0.0200 0.0200 532,584 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0300 0.0250 0.0250 232,392 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0250 692,598 -0.00(-16.67%)
Feb 24, 2023 0.0250 0.0300 0.0250 0.0300 398,573 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 867,774 -0.00(-16.67%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0300 319,380 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0300 0.0250 0.0300 129,423 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0250 179,735 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0300 105,605 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0300 213,187 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0250 0.0300 93,591 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 421,491 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0300 131,481 +0.00(+20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 8,574 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0300 0.0250 0.0250 144,605 -0.00(-16.67%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0300 1,025,044 +0.00(+20.00%)
Feb 03, 2023 0.0250 0.0300 0.0200 0.0250 787,255 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0250 370,778 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0300 0.0200 0.0250 1,089,620 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0250 241,492 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0300 0.0200 0.0250 167,100 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0300 0.0250 0.0250 1,044,082 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0250 1,378,966 -0.00(-16.67%)
Jan 25, 2023 0.0250 0.0300 0.0250 0.0300 1,327,208 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0200 0.0250 564,486 +0.01(+25.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0200 192,954 -0.01(-20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 38,556 +0.01(+25.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 189,101 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0200 0.0200 402,477 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 3,744,237 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0300 0.0250 0.0250 2,505,025 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 1,719,863 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 769,276 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0300 1,303,320 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0300 0.0350 365,401 +0.01(+16.67%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0300 235,004 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0300 1,359,808 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0300 0.0250 0.0300 324,475 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0300 0.0250 0.0300 1,234,673 +0.00(+20.00%)
Jan 03, 2023 0.0300 0.0300 0.0200 0.0250 1,182,207 -0.00(-16.67%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0250 1,238,594 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 1,590,189 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0250 0.0300 816,222 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0300 490,775 -0.01(-14.29%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 1,225,054 +0.01(+40.00%)
Dec 19, 2022 0.0250 0.0300 0.0200 0.0250 1,794,514 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0250 0.0200 0.0250 786,029 +0.01(+25.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0200 1,892,493 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0200 0.0200 2,442,862 -0.01(-33.33%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0300 303,300 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0400 0.0300 0.0300 441,695 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0400 0.0300 0.0300 649,036 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0350 458,966 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0400 0.0350 0.0350 646,209 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 269,223 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0400 432,803 -0.00(-11.11%)
Dec 02, 2022 0.0400 0.0450 0.0350 0.0450 704,576 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0400 0.0450 123,995 +0.00(+12.50%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0400 1,474,384 +0.00(+14.29%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 839,535 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 636,653 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 1,712,385 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0500 0.0400 0.0450 985,623 +0.00(+12.50%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0400 1,671,839 -0.00(-11.11%)
Nov 22, 2022 0.0500 0.0500 0.0400 0.0450 1,053,745 -0.01(-10.00%)
Nov 21, 2022 0.0600 0.0600 0.0500 0.0500 1,227,802 -0.01(-16.67%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0600 335,241 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0600 294,273 +0.00(+9.09%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0550 151,815 -0.00(-8.33%)
Nov 15, 2022 0.0650 0.0700 0.0500 0.0600 1,334,222 -0.01(-7.69%)
Nov 14, 2022 0.0700 0.0750 0.0650 0.0650 751,637 -0.01(-7.14%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0700 681,162 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0650 0.0700 1,523,798 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.