Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2150 -0.0050 (-2.27%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2350 0.2350 0.2150 0.2150 32,000 -0.01(-2.27%)
May 23, 2024 0.2350 0.2350 0.2200 0.2200 11,000 -0.01(-4.35%)
May 22, 2024 0.2500 0.2550 0.2250 0.2300 30,667 -0.02(-9.80%)
May 21, 2024 0.2550 0.2550 0.2250 0.2550 34,000 -0.01(-1.92%)
May 17, 2024 0.2600 0 +0.01(+1.96%)
May 16, 2024 0.2400 0.2550 0.2350 0.2550 81,500 +0.03(+13.33%)
May 15, 2024 0.2450 0.2450 0.2100 0.2250 66,650 +0.02(+7.14%)
May 14, 2024 0.1850 0.2100 0.1800 0.2100 218,103 +0.03(+16.67%)
May 13, 2024 0.1850 0.1900 0.1800 0.1800 39,420 -0.01(-2.70%)
May 10, 2024 0.1850 0.1850 0.1800 0.1850 32,800 +0.00(+0.00%)
May 09, 2024 0.1850 0.1850 0.1800 0.1850 56,071 +0.00(+0.00%)
May 08, 2024 0.1800 0.1850 0.1750 0.1850 116,857 +0.01(+5.71%)
May 07, 2024 0.1750 0.1800 0.1700 0.1750 81,728 +0.00(+0.00%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 1,108 +0.00(+0.00%)
May 03, 2024 0.1800 0.1800 0.1700 0.1750 4,660 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1700 0.1750 8,500 +0.00(+0.00%)
May 01, 2024 0.1700 0.1750 0.1600 0.1750 35,500 +0.01(+9.37%)
Apr 30, 2024 0.1400 0.1750 0.1200 0.1600 108,000 -0.01(-5.88%)
Apr 29, 2024 0.1750 0.1750 0.1500 0.1700 92,150 -0.00(-2.86%)
Apr 26, 2024 0.1700 0.1800 0.1550 0.1750 94,571 +0.00(+2.94%)
Apr 25, 2024 0.1600 0.1700 0.1500 0.1700 37,400 +0.02(+9.68%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1550 118,880 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1550 0.1500 0.1550 15,400 +0.01(+3.33%)
Apr 22, 2024 0.1400 0.1550 0.1400 0.1500 139,382 +0.01(+3.45%)
Apr 19, 2024 0.1350 0.1450 0.1350 0.1450 105,000 +0.00(+3.57%)
Apr 18, 2024 0.1250 0.1400 0.1250 0.1400 72,908 +0.02(+12.00%)
Apr 17, 2024 0.1150 0.1350 0.1050 0.1250 161,500 +0.01(+13.64%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1200 0.1000 0.1100 417,000 +0.01(+4.76%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1050 6,050 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1050 0.1050 0.1050 2,142 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.0950 0.1100 46,270 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 1,013 +0.01(+4.76%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
Apr 05, 2024 0.1050 0.1100 0.1050 0.1100 9,500 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1100 0.1000 0.1100 45,000 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1100 0.0900 0.1000 121,500 -0.01(-9.09%)
Apr 02, 2024 0.1200 0.1200 0.1100 0.1100 11,000 +0.00(+0.00%)
Apr 01, 2024 0.1200 0.1200 0.1100 0.1100 9,250 +0.01(+4.76%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1100 0.0900 0.1050 64,503 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.0950 0.1050 68,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 12,000 +0.00(+5.00%)
Mar 22, 2024 0.1050 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Mar 21, 2024 0.1100 0.1100 0.1000 0.1100 23,000 +0.01(+4.76%)
Mar 20, 2024 0.1100 0.1100 0.0900 0.1050 73,500 -0.01(-4.55%)
Mar 19, 2024 0.1100 0.1100 0.1050 0.1100 55,000 +0.01(+10.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 82,200 -0.01(-13.04%)
Mar 15, 2024 0.1200 0.1200 0.1000 0.1150 85,500 +0.01(+4.55%)
Mar 14, 2024 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 11,500 +0.02(+20.00%)
Mar 12, 2024 0.1250 0.1250 0.1000 0.1000 101,350 -0.04(-25.93%)
Mar 11, 2024 0.1250 0.1450 0.1200 0.1350 21,000 +0.01(+8.00%)
Mar 08, 2024 0.1200 0.1350 0.1200 0.1250 14,000 +0.01(+4.17%)
Mar 07, 2024 0.1350 0.1350 0.1200 0.1200 19,600 -0.01(-4.00%)
Mar 06, 2024 0.1300 0.1300 0.1200 0.1250 16,000 +0.01(+8.70%)
Mar 05, 2024 0.1400 0.1450 0.1150 0.1150 18,500 -0.03(-20.69%)
Mar 04, 2024 0.1500 0.1500 0.1400 0.1450 11,200 +0.00(+0.00%)
Mar 01, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Feb 29, 2024 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 12,141 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1450 0.1100 0.1300 118,300 -0.01(-7.14%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 9,000 -0.01(-6.67%)
Feb 23, 2024 0.1400 0.1550 0.1350 0.1500 49,842 +0.01(+7.14%)
Feb 22, 2024 0.1450 0.1450 0.1350 0.1400 20,403 -0.01(-6.67%)
Feb 21, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1500 0.1400 0.1500 21,899 +0.01(+7.14%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1500 1,855 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0.1400 0.1450 35,000 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1450 136,000 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1450 0.1450 3,500 +0.00(+3.57%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 5,000 -0.01(-6.67%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Feb 05, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 26,427 -0.01(-3.33%)
Feb 01, 2024 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Jan 31, 2024 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Jan 30, 2024 0.1600 0.1600 0.1400 0.1500 46,982 -0.02(-9.09%)
Jan 29, 2024 0.1650 0.1700 0.1650 0.1650 11,500 +0.01(+3.13%)
Jan 26, 2024 0.1700 0.1700 0.1600 0.1600 5,500 +0.02(+10.34%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 12,010 -0.01(-3.33%)
Jan 24, 2024 0.1500 0.1650 0.1500 0.1500 216,000 +0.00(+0.00%)
Jan 23, 2024 0.1650 0.1650 0.1500 0.1500 11,000 -0.02(-11.76%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1700 0.1600 0.1600 6,700 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0 -0.01(-8.57%)
Jan 16, 2024 0.1700 0.1750 0.1600 0.1750 11,500 +0.00(+0.00%)
Jan 15, 2024 0.1750 0.1750 0.1650 0.1750 27,250 -0.01(-2.78%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 45,630 +0.01(+5.88%)
Jan 11, 2024 0.1800 0.1800 0.1700 0.1700 10,500 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1800 0.1750 0.1750 40,928 -0.01(-2.78%)
Jan 09, 2024 0.1850 0.1900 0.1700 0.1800 51,742 -0.01(-5.26%)
Jan 08, 2024 0.1850 0.1900 0.1700 0.1900 67,000 +0.01(+5.56%)
Jan 05, 2024 0.1800 0.1850 0.1600 0.1800 41,000 +0.00(+0.00%)
Jan 04, 2024 0.1900 0.1900 0.1600 0.1800 47,500 +0.00(+0.00%)
Jan 03, 2024 0.1850 0.1850 0.1650 0.1800 49,000 -0.01(-5.26%)
Jan 02, 2024 0.1850 0.1900 0.1700 0.1900 124,000 +0.01(+5.56%)
Dec 29, 2023 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1900 0.1600 0.1800 104,185 +0.01(+2.86%)
Dec 27, 2023 0.1550 0.1750 0.1450 0.1750 142,317 +0.02(+16.67%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1500 0.1400 0.1400 141,597 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1500 0.1250 0.1400 192,500 +0.01(+7.69%)
Dec 19, 2023 0.1300 0.1400 0.1200 0.1300 41,100 +0.01(+4.00%)
Dec 18, 2023 0.1200 0.1250 0.1050 0.1250 124,500 +0.01(+4.17%)
Dec 15, 2023 0.1200 0.1200 0.1000 0.1200 169,000 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1200 121,000 +0.01(+14.29%)
Dec 13, 2023 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 18,000 -0.01(-4.55%)
Dec 11, 2023 0.1000 0.1100 0.0950 0.1100 21,099 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1200 0.1100 0.1100 8,600 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1200 0.1000 0.1100 73,500 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1200 0.1100 0.1100 40,800 +0.01(+4.76%)
Dec 05, 2023 0.1000 0.1150 0.0950 0.1050 62,500 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1000 42,513 -0.01(-9.09%)
Dec 01, 2023 0.1000 0.1100 0.0950 0.1100 38,785 +0.01(+10.00%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 47,000 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1050 0.0950 0.1000 44,800 +0.00(+0.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 22,940 -0.01(-9.09%)
Nov 24, 2023 0.1100 0.1100 0.1000 0.1100 75,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1100 32,500 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1200 0.1100 0.1100 46,000 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1250 0.0800 0.1100 93,002 -0.01(-8.33%)
Nov 16, 2023 0.1150 0.1200 0.1100 0.1200 150,800 +0.00(+4.35%)
Nov 15, 2023 0.1150 0.1150 0.1000 0.1150 62,000 -0.00(-4.17%)
Nov 14, 2023 0.1100 0.1300 0.1100 0.1200 83,998 +0.01(+9.09%)
Nov 13, 2023 0.1000 0.1100 0.1000 0.1100 131,000 +0.01(+15.79%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0900 72,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0850 0.0900 53,520 +0.00(+5.88%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0850 100,000 -0.01(-10.53%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Nov 03, 2023 0.1000 0.1000 0.0900 0.0900 56,712 -0.01(-5.26%)
Nov 02, 2023 0.1000 0.1000 0.0950 0.0950 18,715 -0.01(-5.00%)
Nov 01, 2023 0.0900 0.1000 0.0900 0.1000 79,000 +0.01(+11.11%)
Oct 31, 2023 0.0950 0.0950 0.0900 0.0900 18,040 +0.00(+0.00%)
Oct 30, 2023 0.0800 0.0900 0.0750 0.0900 212,513 +0.01(+12.50%)
Oct 27, 2023 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Oct 26, 2023 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0700 0.0600 0.0700 55,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0700 0.0600 0.0700 76,370 +0.01(+16.67%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 23,000 +0.01(+8.33%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 14,351 -0.01(-7.69%)
Oct 16, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Oct 11, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2023 0.0650 0.0650 0.0600 0.0650 142,314 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0700 0.0700 25,100 -0.00(-6.67%)
Oct 04, 2023 0.0750 0.0800 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 1,558 -0.01(-12.50%)
Oct 02, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 28, 2023 0.0750 0 +0.00(+7.14%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 21, 2023 0.0800 0.0800 0.0700 0.0700 19,000 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0.0700 0.0800 153,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0700 0.0800 100,714 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0850 0.0750 0.0800 35,000 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0850 6,999 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0850 0.0750 0.0850 55,545 +0.01(+6.25%)
Sep 13, 2023 0.0850 0.0900 0.0800 0.0800 35,500 -0.01(-11.11%)
Sep 12, 2023 0.0850 0.0900 0.0850 0.0900 23,295 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.0950 0.0850 0.0900 22,001 -0.01(-5.26%)
Sep 08, 2023 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 06, 2023 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 05, 2023 0.0800 0.1000 0.0800 0.0950 90,283 +0.01(+18.75%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Aug 30, 2023 0.0750 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Aug 29, 2023 0.0850 0.0850 0.0800 0.0800 216,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 102,100 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0700 0.0800 34,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0850 0.0800 0.0800 11,600 +0.01(+6.67%)
Aug 22, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 43,950 +0.00(+0.00%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Aug 17, 2023 0.0800 0.0800 0.0750 0.0750 1,816,300 -0.01(-11.76%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 99,500 -0.00(-5.56%)
Aug 15, 2023 0.1000 0.1000 0.0850 0.0900 98,721 -0.01(-14.29%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 11, 2023 0.1100 0.1100 0.0900 0.1000 68,000 -0.01(-9.09%)
Aug 10, 2023 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 09, 2023 0.1100 0.1150 0.0950 0.1100 21,010 +0.01(+4.76%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1050 14,003 -0.01(-4.55%)
Aug 04, 2023 0.1100 0 +0.01(+4.76%)
Aug 03, 2023 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 1,708 +0.01(+11.11%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0900 0.0800 0.0900 76,500 +0.01(+12.50%)
Jul 25, 2023 0.1050 0.1050 0.0800 0.0800 51,403 -0.02(-23.81%)
Jul 24, 2023 0.1050 0.1050 0.1050 0.1050 42,000 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1050 0.0950 0.1050 3,300 +0.00(+5.00%)
Jul 20, 2023 0.0900 0.1000 0.0800 0.1000 98,000 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Jul 14, 2023 0.0950 0 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Jul 07, 2023 0.0950 0.0950 0.0850 0.0900 14,000 -0.01(-5.26%)
Jul 06, 2023 0.0950 0.0950 0.0850 0.0950 95,639 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.0850 0.0950 14,600 -0.01(-5.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 111,177 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 8,300 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0900 0.0950 20,300 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Jun 20, 2023 0.1200 0.1200 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 19, 2023 0.1050 0.1100 0.0900 0.1000 19,000 +0.01(+5.26%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 139,000 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1050 0.1000 0.1000 38,978 -0.00(-4.76%)
Jun 12, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1050 0.0950 0.1050 150,504 +0.00(+0.00%)
Jun 08, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Jun 06, 2023 0.1050 0.1050 0.1050 0.1050 24,501 -0.01(-4.55%)
Jun 05, 2023 0.1050 0.1100 0.1000 0.1100 10,831 +0.01(+15.79%)
Jun 02, 2023 0.1100 0.1100 0.0950 0.0950 179,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.