Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

N/A UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 13.92 13.92 13.47 13.50 21,065 -0.42(-3.02%)
May 28, 2021 14.06 14.30 13.76 13.92 51,818 -0.28(-1.97%)
May 27, 2021 14.07 14.33 13.90 14.20 53,188 +0.11(+0.78%)
May 26, 2021 14.16 14.23 13.63 14.09 25,287 +0.04(+0.28%)
May 25, 2021 13.61 14.36 13.61 14.05 44,152 +0.13(+0.93%)
May 21, 2021 13.92 13.92 13.92 0 -0.48(-3.33%)
May 20, 2021 13.98 14.40 13.73 14.40 455,387 +0.54(+3.90%)
May 19, 2021 14.03 14.03 13.41 13.86 35,605 -0.07(-0.50%)
May 18, 2021 13.95 14.12 13.60 13.93 73,668 +0.20(+1.46%)
May 17, 2021 13.88 13.90 13.64 13.73 20,451 -0.07(-0.51%)
May 14, 2021 13.46 13.95 13.20 13.80 54,901 +0.35(+2.56%)
May 13, 2021 13.70 13.83 12.94 13.46 114,659 -0.27(-1.93%)
May 12, 2021 13.29 13.72 13.16 13.72 50,196 +0.31(+2.31%)
May 11, 2021 13.31 13.64 13.14 13.41 64,940 -0.04(-0.30%)
May 10, 2021 14.09 14.26 13.31 13.45 292,487 -0.36(-2.61%)
May 07, 2021 13.60 13.87 13.51 13.81 101,880 +0.02(+0.15%)
May 06, 2021 13.52 13.86 13.18 13.79 146,662 +0.06(+0.44%)
May 05, 2021 13.70 13.98 13.54 13.73 44,852 -0.05(-0.36%)
May 04, 2021 14.18 14.40 13.16 13.78 219,869 -0.62(-4.31%)
May 03, 2021 13.89 14.50 13.89 14.40 209,829 +0.80(+5.88%)
Apr 30, 2021 13.21 13.84 13.21 13.60 56,800 +0.35(+2.64%)
Apr 29, 2021 13.51 13.71 13.07 13.25 72,013 -0.43(-3.14%)
Apr 28, 2021 13.33 13.68 12.89 13.68 138,589 +0.68(+5.23%)
Apr 27, 2021 12.91 13.25 12.51 13.00 117,027 +0.30(+2.36%)
Apr 26, 2021 13.42 13.42 12.66 12.70 232,740 -0.27(-2.08%)
Apr 23, 2021 12.88 13.35 12.40 12.97 162,300 +0.15(+1.17%)
Apr 22, 2021 12.45 13.09 12.32 12.82 164,454 +0.07(+0.55%)
Apr 21, 2021 11.81 12.90 11.81 12.75 102,721 +0.19(+1.51%)
Apr 20, 2021 13.02 13.02 12.06 12.56 129,013 -0.19(-1.49%)
Apr 19, 2021 12.53 12.94 12.32 12.75 92,571 +0.20(+1.59%)
Apr 16, 2021 12.50 12.71 12.05 12.55 80,300 -0.10(-0.79%)
Apr 15, 2021 12.76 13.26 12.40 12.65 68,766 -0.57(-4.31%)
Apr 14, 2021 12.02 13.38 11.92 13.22 209,605 +1.21(+10.07%)
Apr 13, 2021 12.30 12.34 11.80 12.01 187,292 -0.36(-2.91%)
Apr 12, 2021 12.64 12.67 12.11 12.37 104,089 -0.27(-2.14%)
Apr 09, 2021 13.09 13.38 12.55 12.64 47,700 -0.36(-2.77%)
Apr 08, 2021 13.05 13.28 12.93 13.00 58,636 +0.24(+1.88%)
Apr 07, 2021 14.29 14.29 12.76 12.76 169,323 -1.24(-8.86%)
Apr 06, 2021 12.57 14.02 12.38 14.00 414,164 +1.43(+11.38%)
Apr 05, 2021 12.95 13.17 12.57 12.57 214,437 +0.24(+1.95%)
Apr 01, 2021 12.33 12.33 12.33 0 -0.48(-3.75%)
Mar 31, 2021 11.80 13.00 11.70 12.81 313,332 +1.11(+9.49%)
Mar 30, 2021 11.85 12.10 11.27 11.70 578,670 -0.27(-2.26%)
Mar 29, 2021 12.94 13.39 11.93 11.97 255,751 -1.28(-9.66%)
Mar 26, 2021 13.78 13.87 12.57 13.25 161,600 -0.35(-2.57%)
Mar 25, 2021 12.67 13.80 12.26 13.60 296,301 +0.45(+3.42%)
Mar 24, 2021 13.30 13.52 12.88 13.15 291,741 -0.34(-2.52%)
Mar 23, 2021 13.60 13.65 12.47 13.49 813,581 -0.31(-2.25%)
Mar 22, 2021 14.69 14.70 13.75 13.80 291,772 -0.30(-2.13%)
Mar 19, 2021 14.75 15.25 13.75 14.10 294,900 -0.33(-2.29%)
Mar 18, 2021 14.21 15.39 14.10 14.43 348,368 +0.23(+1.62%)
Mar 17, 2021 14.22 14.43 13.90 14.20 263,054 -0.15(-1.05%)
Mar 16, 2021 15.25 15.25 14.23 14.35 217,611 -0.70(-4.65%)
Mar 15, 2021 14.92 15.63 14.33 15.05 377,309 +0.59(+4.08%)
Mar 12, 2021 14.27 14.90 14.08 14.46 320,800 -0.38(-2.56%)
Mar 11, 2021 15.17 15.17 14.01 14.84 439,869 +0.45(+3.13%)
Mar 10, 2021 15.33 15.33 14.05 14.39 472,344 -0.64(-4.26%)
Mar 09, 2021 15.06 15.50 14.94 15.03 299,512 +0.19(+1.28%)
Mar 08, 2021 15.84 15.91 14.73 14.84 357,031 -0.65(-4.20%)
Mar 05, 2021 15.91 16.45 14.31 15.49 696,200 -1.06(-6.40%)
Mar 04, 2021 17.02 17.04 14.48 16.55 325,019 -0.48(-2.82%)
Mar 03, 2021 17.11 17.73 16.93 17.03 234,955 -0.24(-1.39%)
Mar 02, 2021 17.10 17.52 17.00 17.27 190,442 +0.32(+1.89%)
Mar 01, 2021 16.50 18.24 16.50 16.95 456,557 -0.10(-0.59%)
Feb 26, 2021 18.49 18.54 16.94 17.05 478,200 -1.03(-5.70%)
Feb 25, 2021 19.10 19.10 17.95 18.08 230,058 -0.80(-4.24%)
Feb 24, 2021 19.14 19.45 18.66 18.88 184,296 +0.01(+0.05%)
Feb 23, 2021 19.75 19.75 17.87 18.87 233,903 -0.81(-4.12%)
Feb 22, 2021 19.93 20.48 19.01 19.68 597,824 +0.48(+2.50%)
Feb 19, 2021 18.00 20.00 17.35 19.20 1,032,100 +2.20(+12.94%)
Feb 18, 2021 17.79 17.98 16.87 17.00 458,921 -0.82(-4.60%)
Feb 17, 2021 18.81 19.11 17.82 17.82 461,334 -1.14(-6.01%)
Feb 16, 2021 19.99 19.99 18.78 18.96 358,274 -0.54(-2.77%)
Feb 12, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 11, 2021 20.00 20.16 18.27 19.50 751,643 -0.47(-2.35%)
Feb 10, 2021 19.95 20.50 19.17 19.97 721,611 +0.51(+2.62%)
Feb 09, 2021 18.75 19.99 18.72 19.46 508,992 +0.47(+2.47%)
Feb 08, 2021 18.21 18.99 18.18 18.99 233,875 +0.80(+4.40%)
Feb 05, 2021 17.89 18.72 17.89 18.19 187,700 -0.02(-0.11%)
Feb 04, 2021 17.85 18.30 17.04 18.21 217,624 +0.86(+4.96%)
Feb 03, 2021 16.60 18.32 16.59 17.35 602,789 +0.80(+4.83%)
Feb 02, 2021 15.82 17.10 15.82 16.55 388,528 +0.69(+4.35%)
Feb 01, 2021 15.95 16.01 15.19 15.86 219,415 +0.19(+1.21%)
Jan 29, 2021 16.49 16.49 15.07 15.67 197,100 +0.11(+0.71%)
Jan 28, 2021 14.50 16.20 14.25 15.56 430,445 +0.37(+2.44%)
Jan 27, 2021 15.61 15.88 14.79 15.19 301,778 -0.97(-6.00%)
Jan 26, 2021 16.85 17.39 15.92 16.16 135,849 -0.78(-4.60%)
Jan 25, 2021 17.49 17.49 16.80 16.94 152,026 -0.39(-2.25%)
Jan 22, 2021 17.00 17.55 16.89 17.33 131,700 -0.21(-1.20%)
Jan 21, 2021 17.98 17.98 17.40 17.54 166,388 -0.22(-1.24%)
Jan 20, 2021 17.65 18.37 17.10 17.76 149,885 +0.36(+2.07%)
Jan 19, 2021 17.52 18.00 16.67 17.40 244,740 +0.15(+0.87%)
Jan 18, 2021 17.60 18.05 16.83 17.25 38,559 +0.03(+0.17%)
Jan 15, 2021 17.32 18.99 16.40 17.22 417,100 -0.24(-1.37%)
Jan 14, 2021 16.50 17.49 16.36 17.46 504,410 +1.16(+7.12%)
Jan 13, 2021 14.49 16.35 14.36 16.30 659,140 +2.04(+14.31%)
Jan 12, 2021 13.64 14.75 13.53 14.26 624,143 +0.73(+5.40%)
Jan 11, 2021 12.89 13.86 12.66 13.53 460,350 +0.80(+6.28%)
Jan 08, 2021 13.10 13.29 12.60 12.73 193,600 -0.35(-2.68%)
Jan 07, 2021 12.93 13.16 12.80 13.08 356,301 +0.37(+2.91%)
Jan 06, 2021 13.00 13.50 12.16 12.71 745,737 +0.06(+0.47%)
Jan 05, 2021 12.89 12.91 12.50 12.65 399,250 -0.22(-1.71%)
Jan 04, 2021 12.99 13.16 12.63 12.87 183,733 +0.17(+1.34%)
Dec 31, 2020 12.70 12.70 12.70 0 -0.17(-1.32%)
Dec 30, 2020 13.20 13.21 12.85 12.87 135,570 -0.33(-2.50%)
Dec 29, 2020 12.51 13.26 12.41 13.20 254,259 +0.69(+5.52%)
Dec 24, 2020 12.51 12.51 12.51 0 +0.06(+0.48%)
Dec 23, 2020 12.54 12.65 12.26 12.45 97,961 -0.11(-0.88%)
Dec 22, 2020 12.78 12.78 12.25 12.56 264,910 +0.05(+0.40%)
Dec 21, 2020 12.80 12.95 12.40 12.51 93,435 -0.44(-3.40%)
Dec 18, 2020 12.60 12.95 12.21 12.95 264,400 +0.62(+5.03%)
Dec 17, 2020 12.15 12.61 11.86 12.33 224,454 +0.02(+0.16%)
Dec 16, 2020 11.15 12.50 11.14 12.31 475,967 +1.18(+10.60%)
Dec 15, 2020 11.80 12.13 11.06 11.13 256,294 -0.68(-5.76%)
Dec 14, 2020 12.39 12.69 11.81 11.81 110,506 -0.57(-4.60%)
Dec 11, 2020 12.23 12.75 12.20 12.38 303,800 +0.10(+0.81%)
Dec 10, 2020 12.65 12.85 11.84 12.28 272,669 -0.82(-6.26%)
Dec 09, 2020 13.50 13.69 12.79 13.10 364,343 -0.60(-4.38%)
Dec 08, 2020 13.50 13.94 13.15 13.70 321,533 +0.26(+1.93%)
Dec 07, 2020 12.65 13.45 12.65 13.44 347,007 +0.50(+3.86%)
Dec 04, 2020 12.51 12.98 12.31 12.94 278,500 +0.31(+2.45%)
Dec 03, 2020 12.35 13.04 12.35 12.63 156,280 -0.02(-0.16%)
Dec 02, 2020 12.21 12.92 12.15 12.65 125,143 +0.06(+0.48%)
Dec 01, 2020 12.98 13.16 12.32 12.59 180,812 -0.22(-1.72%)
Nov 30, 2020 12.40 13.00 12.39 12.81 273,613 +0.42(+3.39%)
Nov 27, 2020 11.03 12.45 11.03 12.39 262,100 +0.69(+5.90%)
Nov 26, 2020 11.75 11.84 11.32 11.70 70,374 -0.19(-1.60%)
Nov 25, 2020 10.00 11.95 9.950 11.89 514,156 +1.76(+17.37%)
Nov 24, 2020 10.10 10.63 9.880 10.13 228,477 +0.33(+3.37%)
Nov 23, 2020 9.750 10.50 9.700 9.800 317,867 +0.01(+0.10%)
Nov 20, 2020 10.26 10.60 9.790 9.790 331,053 -0.44(-4.30%)
Nov 19, 2020 10.41 10.63 10.00 10.23 274,426 -0.27(-2.57%)
Nov 18, 2020 10.10 10.72 10.10 10.50 421,509 +0.30(+2.94%)
Nov 17, 2020 10.06 10.24 9.670 10.20 195,615 +0.11(+1.09%)
Nov 16, 2020 9.870 10.09 9.680 10.09 150,826 +0.39(+4.02%)
Nov 13, 2020 9.800 10.14 9.550 9.700 183,143 -0.14(-1.42%)
Nov 12, 2020 9.520 9.950 9.320 9.840 168,202 +0.32(+3.36%)
Nov 11, 2020 9.400 9.580 9.280 9.520 89,285 +0.11(+1.17%)
Nov 10, 2020 9.790 9.800 9.350 9.410 242,183 -0.31(-3.19%)
Nov 09, 2020 10.00 10.20 9.720 9.720 153,691 -0.03(-0.31%)
Nov 06, 2020 9.750 10.25 9.700 9.750 391,982 +0.14(+1.46%)
Nov 05, 2020 9.100 9.610 9.100 9.610 396,543 +0.72(+8.10%)
Nov 04, 2020 8.800 9.170 8.470 8.890 612,338 -0.06(-0.67%)
Nov 03, 2020 8.400 9.000 8.150 8.950 538,619 +0.54(+6.42%)
Nov 02, 2020 7.800 8.600 7.800 8.410 658,922 +0.69(+8.94%)
Oct 30, 2020 7.500 7.750 7.500 7.720 101,358 +0.05(+0.65%)
Oct 29, 2020 7.490 7.760 7.480 7.670 83,244 +0.21(+2.82%)
Oct 28, 2020 7.750 7.750 7.390 7.460 95,232 -0.36(-4.60%)
Oct 27, 2020 7.970 8.040 7.780 7.820 112,345 -0.15(-1.88%)
Oct 26, 2020 7.530 8.020 7.530 7.970 114,288 +0.12(+1.53%)
Oct 23, 2020 7.870 8.080 7.690 7.850 164,526 -0.10(-1.26%)
Oct 22, 2020 7.890 8.000 7.800 7.950 272,413 +0.09(+1.15%)
Oct 21, 2020 7.550 7.920 7.450 7.860 248,680 +0.25(+3.29%)
Oct 20, 2020 7.300 7.660 7.270 7.610 181,213 +0.23(+3.12%)
Oct 19, 2020 7.540 7.590 7.380 7.380 88,291 +0.07(+0.96%)
Oct 16, 2020 7.450 7.550 7.240 7.310 124,785 -0.14(-1.88%)
Oct 15, 2020 7.420 7.550 7.360 7.450 83,519 -0.17(-2.23%)
Oct 14, 2020 7.300 7.640 7.220 7.620 291,788 +0.26(+3.53%)
Oct 13, 2020 6.700 7.430 6.650 7.360 547,818 +0.79(+12.02%)
Oct 09, 2020 6.570 6.570 6.570 0 +0.11(+1.70%)
Oct 08, 2020 6.150 6.500 6.150 6.460 386,483 +0.32(+5.21%)
Oct 07, 2020 5.880 6.150 5.830 6.140 351,236 +0.24(+4.07%)
Oct 06, 2020 5.800 5.980 5.800 5.900 87,096 +0.09(+1.55%)
Oct 05, 2020 5.890 5.900 5.690 5.810 93,260 -0.06(-1.02%)
Oct 02, 2020 5.730 5.900 5.520 5.870 127,992 +0.02(+0.34%)
Oct 01, 2020 5.750 5.860 5.740 5.850 49,522 +0.08(+1.39%)
Sep 30, 2020 5.700 5.800 5.580 5.770 77,386 +0.02(+0.35%)
Sep 29, 2020 5.700 5.770 5.450 5.750 48,891 +0.07(+1.23%)
Sep 28, 2020 5.710 5.780 5.550 5.680 45,243 -0.02(-0.35%)
Sep 25, 2020 5.400 5.780 5.400 5.700 128,880 +0.30(+5.56%)
Sep 24, 2020 5.500 5.510 5.300 5.400 47,660 -0.15(-2.70%)
Sep 23, 2020 5.760 5.820 5.250 5.550 76,919 -0.18(-3.14%)
Sep 22, 2020 5.960 5.960 5.730 5.730 64,319 -0.13(-2.22%)
Sep 21, 2020 5.900 5.970 5.600 5.860 56,559 -0.14(-2.33%)
Sep 18, 2020 5.960 6.010 5.880 6.000 70,672 +0.00(+0.00%)
Sep 17, 2020 6.000 6.100 5.900 6.000 217,090 -0.08(-1.32%)
Sep 16, 2020 5.900 6.100 5.900 6.080 155,332 +0.08(+1.33%)
Sep 15, 2020 6.000 6.070 5.950 6.000 134,067 -0.05(-0.83%)
Sep 14, 2020 6.160 6.180 5.960 6.050 64,602 -0.14(-2.26%)
Sep 11, 2020 6.050 6.190 5.920 6.190 121,925 +0.10(+1.64%)
Sep 10, 2020 6.100 6.120 5.870 6.090 70,897 -0.05(-0.81%)
Sep 09, 2020 6.240 6.270 5.930 6.140 76,922 -0.06(-0.97%)
Sep 08, 2020 6.150 6.200 5.800 6.200 173,792 +0.02(+0.32%)
Sep 04, 2020 6.180 6.180 6.180 0 +0.25(+4.22%)
Sep 03, 2020 6.100 6.180 5.700 5.930 168,890 -0.25(-4.05%)
Sep 02, 2020 6.280 6.710 6.100 6.180 321,281 -0.11(-1.75%)
Sep 01, 2020 6.300 6.300 5.950 6.290 269,626 -0.06(-0.94%)
Aug 31, 2020 6.150 6.500 6.090 6.350 310,551 +0.25(+4.10%)
Aug 28, 2020 5.900 6.170 5.880 6.100 148,071 +0.22(+3.74%)
Aug 27, 2020 5.500 5.920 5.500 5.880 138,367 +0.38(+6.91%)
Aug 26, 2020 5.590 5.740 5.460 5.500 114,025 -0.12(-2.14%)
Aug 25, 2020 5.350 5.640 5.330 5.620 78,066 +0.24(+4.46%)
Aug 24, 2020 5.580 5.600 5.340 5.380 144,688 -0.27(-4.78%)
Aug 21, 2020 5.420 5.650 5.400 5.650 138,640 +0.27(+5.02%)
Aug 20, 2020 5.600 5.820 5.290 5.380 168,998 -0.08(-1.47%)
Aug 19, 2020 5.290 5.620 5.290 5.460 66,027 -0.08(-1.44%)
Aug 18, 2020 5.480 5.670 5.410 5.540 78,923 +0.04(+0.73%)
Aug 17, 2020 5.570 6.560 5.160 5.500 243,113 +0.29(+5.57%)
Aug 14, 2020 4.810 5.440 4.810 5.210 191,193 +0.37(+7.64%)
Aug 13, 2020 4.720 5.050 4.720 4.840 109,008 +0.04(+0.83%)
Aug 12, 2020 4.800 5.070 4.770 4.800 181,546 +0.00(+0.00%)
Aug 11, 2020 5.020 5.040 4.780 4.800 109,865 -0.22(-4.38%)
Aug 10, 2020 4.950 5.040 4.720 5.020 194,733 +0.07(+1.41%)
Aug 07, 2020 4.990 5.130 4.840 4.950 81,869 -0.05(-1.00%)
Aug 06, 2020 4.670 5.200 4.670 5.000 266,669 +0.45(+9.89%)
Aug 05, 2020 4.510 4.630 4.480 4.550 104,834 +0.04(+0.89%)
Aug 04, 2020 4.400 4.580 4.400 4.510 183,752 +0.24(+5.62%)
Jul 31, 2020 4.270 4.270 4.270 0 +0.06(+1.43%)
Jul 30, 2020 4.160 4.210 4.100 4.210 33,204 +0.05(+1.20%)
Jul 29, 2020 4.140 4.290 4.050 4.160 66,036 +0.01(+0.24%)
Jul 28, 2020 3.700 4.150 3.700 4.150 111,586 +0.21(+5.33%)
Jul 27, 2020 3.710 3.940 3.690 3.940 61,640 +0.20(+5.35%)
Jul 24, 2020 3.810 3.850 3.500 3.740 51,464 -0.11(-2.86%)
Jul 23, 2020 3.850 3.950 3.820 3.850 60,595 +0.00(+0.00%)
Jul 22, 2020 3.780 3.950 3.780 3.850 81,107 +0.06(+1.58%)
Jul 21, 2020 3.720 3.880 3.500 3.790 69,101 +0.00(+0.00%)
Jul 20, 2020 3.600 3.900 3.600 3.790 97,096 +0.04(+1.07%)
Jul 17, 2020 3.590 3.800 3.550 3.750 79,116 +0.14(+3.88%)
Jul 16, 2020 3.500 3.740 3.480 3.610 45,745 +0.07(+1.98%)
Jul 15, 2020 3.540 3.700 3.430 3.540 68,613 +0.00(+0.00%)
Jul 14, 2020 3.580 3.650 3.480 3.540 60,525 -0.05(-1.39%)
Jul 13, 2020 3.350 3.800 3.310 3.590 185,551 +0.23(+6.85%)
Jul 10, 2020 3.130 3.440 3.070 3.360 48,446 +0.23(+7.35%)
Jul 09, 2020 3.020 3.190 3.020 3.130 71,727 +0.16(+5.39%)
Jul 08, 2020 2.890 3.090 2.870 2.970 36,485 +0.12(+4.21%)
Jul 07, 2020 2.930 2.930 2.790 2.850 62,746 -0.09(-3.06%)
Jul 06, 2020 3.000 3.070 2.830 2.940 85,703 -0.15(-4.85%)
Jul 03, 2020 2.900 3.090 2.900 3.090 11,533 +0.18(+6.19%)
Jul 02, 2020 2.930 3.050 2.900 2.910 63,411 +0.04(+1.39%)
Jun 30, 2020 2.870 2.870 2.870 0 -0.07(-2.38%)
Jun 29, 2020 2.900 3.020 2.880 2.940 29,830 +0.06(+2.08%)
Jun 26, 2020 2.930 2.980 2.810 2.880 51,110 -0.02(-0.69%)
Jun 25, 2020 2.970 2.970 2.820 2.900 77,153 -0.05(-1.69%)
Jun 24, 2020 3.000 3.000 2.950 2.950 18,705 -0.05(-1.67%)
Jun 23, 2020 3.040 3.120 3.000 3.000 47,876 -0.06(-1.96%)
Jun 22, 2020 3.090 3.100 3.000 3.060 8,233 -0.04(-1.29%)
Jun 19, 2020 3.000 3.100 2.950 3.100 34,700 +0.05(+1.64%)
Jun 18, 2020 3.010 3.050 2.970 3.050 23,204 +0.09(+3.04%)
Jun 17, 2020 3.000 3.030 2.960 2.960 10,010 -0.11(-3.58%)
Jun 16, 2020 3.140 3.140 2.800 3.070 63,305 +0.07(+2.33%)
Jun 15, 2020 3.010 3.050 2.890 3.000 30,883 +0.03(+1.01%)
Jun 12, 2020 3.000 3.140 2.940 2.970 21,210 -0.09(-2.94%)
Jun 11, 2020 3.170 3.190 2.900 3.060 103,911 -0.23(-6.99%)
Jun 10, 2020 3.240 3.290 3.060 3.290 83,358 +0.09(+2.81%)
Jun 09, 2020 3.270 3.290 3.160 3.200 55,779 -0.14(-4.19%)
Jun 08, 2020 3.280 3.430 3.210 3.340 103,851 +0.28(+9.15%)
Jun 05, 2020 3.200 3.230 3.050 3.060 23,510 -0.16(-4.97%)
Jun 04, 2020 3.090 3.220 3.050 3.220 46,770 +0.04(+1.26%)
Jun 03, 2020 3.050 3.200 3.050 3.180 36,764 +0.12(+3.92%)
Jun 02, 2020 3.040 3.130 3.030 3.060 41,222 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.