Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 18,202 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0300 87,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 5,333 +0.00(+0.00%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+20.00%)
May 23, 2023 0.0300 0.0350 0.0250 0.0250 688,525 -0.00(-16.67%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0350 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
May 17, 2023 0.0300 0.0350 0.0300 0.0300 149,171 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0300 0.0300 280,601 +0.00(+0.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0300 264,820 -0.01(-14.29%)
May 12, 2023 0.0300 0.0400 0.0300 0.0350 539,394 +0.01(+16.67%)
May 11, 2023 0.0350 0.0400 0.0300 0.0300 401,650 -0.01(-14.29%)
May 10, 2023 0.0400 0.0400 0.0350 0.0350 33,246 -0.00(-12.50%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 90,115 -0.00(-11.11%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 117,400 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 495,700 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 147,762 +0.00(+14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.01(-22.22%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 69,693 +0.00(+12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 218,600 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 315,605 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 150,857 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0400 276,748 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0350 0.0400 613,774 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 368,130 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 61,282 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 404,600 -0.01(-10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 192,320 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0550 0.0450 0.0500 395,847 -0.00(-9.09%)
Apr 14, 2023 0.0500 0.0550 0.0500 0.0550 255,600 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 59,398 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0500 0.0550 38,600 -0.00(-8.33%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 67,500 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0650 0.0650 0.0550 0.0600 19,500 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-14.29%)
Mar 31, 2023 0.0600 0.0700 0.0550 0.0700 209,600 +0.01(+7.69%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0650 22,500 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 162,951 +0.01(+8.33%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Mar 23, 2023 0.0700 0.0700 0.0650 0.0650 85,875 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 285,244 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 102,500 -0.01(-12.50%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0800 72,400 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 72,500 +0.01(+6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 14, 2023 0.0800 0.0800 0.0750 0.0750 63,100 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0900 0.0800 0.0850 161,055 +0.01(+6.25%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 13,000 -0.01(-11.11%)
Mar 08, 2023 0.0900 0.0900 127 +0.00(+5.88%)
Mar 07, 2023 0.0800 0.0900 0.0700 0.0850 194,360 -0.01(-10.53%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0950 28,660 -0.01(-5.00%)
Mar 03, 2023 0.0850 0.1000 0.0800 0.1000 414,460 +0.01(+5.26%)
Mar 02, 2023 0.0950 0.0950 0.0950 0.0950 18,150 +0.01(+5.56%)
Mar 01, 2023 0.1000 0.1000 0.0900 0.0900 482,711 -0.01(-5.26%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 11,760 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.0950 0.1000 53,460 +0.00(+0.00%)
Feb 22, 2023 0.1050 0.1050 0.0950 0.1000 104,543 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1000 0.1000 78,700 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1000 0.1050 0.1000 0.1000 60,500 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1000 343,440 -0.00(-4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 10,530 -0.01(-4.55%)
Feb 10, 2023 0.1100 0.1100 0.1000 0.1100 132,500 +0.01(+4.76%)
Feb 09, 2023 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1100 72,364 -0.01(-4.35%)
Feb 07, 2023 0.1250 0.1250 0.1150 0.1150 24,967 -0.00(-4.17%)
Feb 06, 2023 0.1150 0.1300 0.1150 0.1200 229,666 +0.00(+4.35%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1150 114,388 +0.01(+4.55%)
Feb 02, 2023 0.1050 0.1100 0.1000 0.1100 279,437 +0.01(+10.00%)
Feb 01, 2023 0.1100 0.1150 0.0950 0.1000 181,821 -0.00(-4.76%)
Jan 31, 2023 0.1000 0.1050 0.1000 0.1050 120,431 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1050 195,942 -0.01(-4.55%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1100 70,200 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1100 0.1050 0.1100 57,000 -0.01(-4.35%)
Jan 25, 2023 0.1100 0.1150 0.1100 0.1150 36,600 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1100 0.1050 0.1100 56,729 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.0950 0.1100 348,739 +0.01(+4.76%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 65,048 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1050 155,785 -0.01(-4.55%)
Jan 18, 2023 0.1150 0.1200 0.1100 0.1100 276,541 -0.01(-8.33%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1200 66,312 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 42,500 -0.00(-4.17%)
Jan 13, 2023 0.1200 0.1300 0.1150 0.1200 130,645 -0.02(-11.11%)
Jan 12, 2023 0.1200 0.1350 0.1150 0.1350 159,501 +0.01(+8.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Jan 10, 2023 0.1250 0.1350 0.1150 0.1200 99,731 -0.01(-7.69%)
Jan 09, 2023 0.1200 0.1300 0.1150 0.1300 63,475 +0.01(+8.33%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1200 147,058 -0.01(-4.00%)
Jan 05, 2023 0.1100 0.1250 0.1100 0.1250 93,358 +0.01(+8.70%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 42,067 -0.00(-4.17%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1200 73,672 +0.00(+0.00%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.1100 0.1200 0.1100 0.1150 20,188 -0.01(-11.54%)
Dec 28, 2022 0.1250 0.1300 0.1200 0.1300 72,875 +0.01(+4.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1400 0.1250 0.1250 42,083 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1250 162,135 -0.01(-3.85%)
Dec 20, 2022 0.1400 0.1400 0.1200 0.1300 178,878 -0.01(-3.70%)
Dec 19, 2022 0.1450 0.1450 0.1300 0.1350 103,251 +0.00(+0.00%)
Dec 16, 2022 0.1400 0.1450 0.1350 0.1350 29,255 -0.01(-3.57%)
Dec 15, 2022 0.1450 0.1500 0.1400 0.1400 94,383 -0.01(-6.67%)
Dec 14, 2022 0.1500 0.1600 0.1500 0.1500 17,709 +0.01(+3.45%)
Dec 13, 2022 0.1500 0.1600 0.1450 0.1450 23,610 +0.00(+3.57%)
Dec 12, 2022 0.1500 0.1550 0.1400 0.1400 55,072 -0.00(-3.45%)
Dec 09, 2022 0.1550 0.1550 0.1450 0.1450 296,851 -0.01(-6.45%)
Dec 08, 2022 0.1550 0.1600 0.1500 0.1550 14,000 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1600 0.1500 0.1550 47,299 -0.01(-3.13%)
Dec 06, 2022 0.1600 0.1600 0.1600 0.1600 9,665 +0.00(+0.00%)
Dec 05, 2022 0.1600 0.1700 0.1400 0.1600 151,554 -0.02(-13.51%)
Dec 02, 2022 0.1900 0.1900 0.1700 0.1850 84,225 +0.01(+2.78%)
Dec 01, 2022 0.1800 0.1900 0.1750 0.1800 63,606 +0.01(+2.86%)
Nov 30, 2022 0.1500 0.1800 0.1500 0.1750 43,239 +0.03(+20.69%)
Nov 29, 2022 0.1600 0.1600 0.1400 0.1450 155,263 -0.02(-12.12%)
Nov 28, 2022 0.1600 0.1650 0.1550 0.1650 18,631 -0.01(-2.94%)
Nov 25, 2022 0.1600 0.1700 0.1600 0.1700 21,454 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 3,020 +0.01(+3.13%)
Nov 23, 2022 0.1750 0.1750 0.1600 0.1600 27,200 -0.01(-8.57%)
Nov 22, 2022 0.1650 0.1750 0.1600 0.1750 36,550 +0.02(+12.90%)
Nov 21, 2022 0.1500 0.1550 0.1500 0.1550 24,611 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1550 6,548 -0.01(-6.06%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1650 29,600 +0.01(+3.13%)
Nov 16, 2022 0.1750 0.1850 0.1600 0.1600 72,463 +0.00(+0.00%)
Nov 15, 2022 0.1750 0.1750 0.1600 0.1600 14,869 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1700 0.1600 0.1600 18,812 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1600 0.1600 19,664 -0.01(-5.88%)
Nov 10, 2022 0.1650 0.1700 0.1550 0.1700 210,554 +0.03(+17.24%)
Nov 09, 2022 0.1600 0.1600 0.1300 0.1450 958,499 -0.02(-9.38%)
Nov 08, 2022 0.2000 0.2000 0.1600 0.1600 409,241 -0.04(-20.00%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 11,440 -0.00(-2.44%)
Nov 04, 2022 0.2050 0.2050 0.2000 0.2050 47,000 +0.00(+2.50%)
Nov 03, 2022 0.2150 0.2150 0.2000 0.2000 14,030 -0.01(-4.76%)
Nov 02, 2022 0.2000 0.2150 0.2000 0.2100 42,124 +0.01(+5.00%)
Nov 01, 2022 0.2050 0.2050 0.2000 0.2000 20,546 -0.00(-2.44%)
Oct 31, 2022 0.2050 0.2200 0.2000 0.2050 107,872 +0.00(+0.00%)
Oct 28, 2022 0.1850 0.2050 0.1750 0.2050 227,628 +0.03(+17.14%)
Oct 27, 2022 0.2550 0.2600 0.1700 0.1750 1,040,195 -0.07(-27.08%)
Oct 26, 2022 0.2300 0.2500 0.1950 0.2400 1,171,553 +0.01(+6.67%)
Oct 25, 2022 0.2100 0.2400 0.2100 0.2250 156,523 +0.02(+12.50%)
Oct 24, 2022 0.2100 0.2300 0.1900 0.2000 249,404 -0.02(-9.09%)
Oct 21, 2022 0.2200 0.2300 0.1950 0.2200 329,821 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2500 0.2050 0.2100 506,416 +0.01(+2.44%)
Oct 19, 2022 0.1600 0.2100 0.1600 0.2050 752,955 +0.05(+32.26%)
Oct 18, 2022 0.1400 0.1850 0.1300 0.1550 299,965 +0.01(+10.71%)
Oct 17, 2022 0.1700 0.1700 0.1350 0.1400 230,208 -0.03(-20.00%)
Oct 14, 2022 0.1800 0.1800 0.1650 0.1750 48,943 -0.01(-2.78%)
Oct 13, 2022 0.1900 0.1950 0.1550 0.1800 328,345 -0.01(-2.70%)
Oct 12, 2022 0.2200 0.2200 0.1700 0.1850 278,611 -0.04(-15.91%)
Oct 11, 2022 0.2250 0.2550 0.2150 0.2200 495,674 -0.01(-4.35%)
Oct 07, 2022 0.2300 0 +0.06(+31.43%)
Oct 06, 2022 0.2150 0.2600 0.1700 0.1750 1,308,886 -0.03(-14.63%)
Oct 05, 2022 0.1200 0.2050 0.1150 0.2050 840,822 +0.10(+95.24%)
Oct 04, 2022 0.1150 0.1150 0.1050 0.1050 24,500 -0.01(-12.50%)
Oct 03, 2022 0.1200 0.1200 0.1000 0.1200 59,308 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1200 0.1100 0.1100 32,222 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 26, 2022 0.1000 0.1200 0.1000 0.1200 46,264 +0.02(+26.32%)
Sep 23, 2022 0.1100 0.1100 0.0950 0.0950 35,013 -0.01(-13.64%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 60,570 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 6,143 -0.01(-8.33%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1200 47,040 +0.02(+20.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.1000 19,800 -0.00(-4.76%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.01(+10.53%)
Sep 06, 2022 0.1250 0.1300 0.0850 0.0950 467,195 -0.01(-13.64%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1100 37,224 +0.01(+4.76%)
Aug 30, 2022 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Aug 29, 2022 0.1150 0.1200 0.1000 0.1000 122,025 -0.02(-20.00%)
Aug 26, 2022 0.1150 0.1250 0.1150 0.1250 40,000 +0.02(+19.05%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 85,600 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1100 0.1100 87,525 -0.01(-8.33%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 3,666 +0.00(+0.00%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 6,578 -0.01(-4.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 49,503 +0.01(+4.17%)
Aug 15, 2022 0.1200 0.1250 0.1100 0.1200 21,018 +0.01(+9.09%)
Aug 12, 2022 0.1200 0.1200 0.1100 0.1100 58,050 -0.02(-15.38%)
Aug 11, 2022 0.1200 0.1300 0.1150 0.1300 93,850 +0.01(+8.33%)
Aug 10, 2022 0.1250 0.1250 0.1100 0.1200 126,931 -0.01(-4.00%)
Aug 09, 2022 0.1200 0.1300 0.1200 0.1250 15,423 +0.01(+8.70%)
Aug 08, 2022 0.1250 0.1400 0.1100 0.1150 179,600 -0.01(-11.54%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 59,996 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 12,470 +0.01(+13.04%)
Aug 03, 2022 0.1400 0.1400 0.1150 0.1150 49,850 -0.03(-17.86%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1400 28,275 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1400 94,510 -0.00(-3.45%)
Jul 26, 2022 0.1600 0.1700 0.1400 0.1450 154,618 -0.02(-9.38%)
Jul 25, 2022 0.1550 0.1600 0.1550 0.1600 10,300 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 22,100 -0.01(-8.57%)
Jul 21, 2022 0.1500 0.1750 0.1350 0.1750 83,169 +0.02(+12.90%)
Jul 20, 2022 0.1700 0.1850 0.1550 0.1550 176,673 -0.02(-13.89%)
Jul 19, 2022 0.1600 0.1950 0.1600 0.1800 219,371 +0.01(+2.86%)
Jul 18, 2022 0.1650 0.1900 0.1650 0.1750 92,883 +0.01(+9.37%)
Jul 15, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1600 58,240 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1600 32,275 -0.01(-8.57%)
Jul 12, 2022 0.1700 0.1750 0.1600 0.1750 22,600 +0.00(+2.94%)
Jul 11, 2022 0.1600 0.1850 0.1600 0.1700 26,950 +0.01(+6.25%)
Jul 08, 2022 0.1800 0.1800 0.1600 0.1600 67,000 -0.02(-11.11%)
Jul 07, 2022 0.1700 0.1800 0.1650 0.1800 214,060 +0.01(+5.88%)
Jul 06, 2022 0.1200 0.1850 0.1200 0.1700 156,940 +0.06(+47.83%)
Jul 05, 2022 0.1500 0.1500 0.1150 0.1150 202,900 -0.04(-28.12%)
Jul 04, 2022 0.1050 0.2500 0.1050 0.1600 458,608 +0.06(+60.00%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1000 0.1050 24,872 +0.01(+10.53%)
Jun 28, 2022 0.1000 0.1050 0.0950 0.0950 14,904 -0.01(-9.52%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Jun 23, 2022 0.1000 0.1100 0.0900 0.1100 41,703 +0.01(+4.76%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 21,275 -0.01(-8.70%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 6,750 +0.00(+0.00%)
Jun 20, 2022 0.1100 0.1150 0.1100 0.1150 5,800 +0.01(+4.55%)
Jun 17, 2022 0.1050 0.1150 0.0950 0.1100 42,550 -0.01(-4.35%)
Jun 16, 2022 0.1150 0.1150 0.1150 0.1150 5,610 +0.01(+4.55%)
Jun 15, 2022 0.1000 0.1250 0.1000 0.1100 20,900 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1100 0.0950 0.1100 32,980 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1100 51,000 +0.01(+4.76%)
Jun 10, 2022 0.1100 0.1200 0.1050 0.1050 140,000 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1200 44,456 -0.01(-4.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jun 07, 2022 0.1150 0.1200 0.1100 0.1100 29,750 -0.01(-12.00%)
Jun 06, 2022 0.1200 0.1250 0.1200 0.1250 2,174 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1150 27,733 +0.00(+0.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1150 57,016 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.