Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6400 0.6400 0.5300 0.6200 5,306,676 +0.00(+0.00%)
May 05, 2023 0.6300 0.6800 0.6000 0.6200 1,133,263 -0.01(-1.59%)
May 04, 2023 0.6100 0.6300 0.5100 0.6300 2,470,148 +0.03(+5.00%)
May 03, 2023 0.6250 0.6300 0.6000 0.6000 579,618 -0.03(-4.00%)
May 02, 2023 0.6500 0.6600 0.6000 0.6250 1,004,152 -0.03(-3.85%)
May 01, 2023 0.6600 0.6900 0.6500 0.6500 329,425 -0.01(-1.52%)
Apr 28, 2023 0.6700 0.6800 0.6500 0.6600 496,399 -0.01(-1.49%)
Apr 27, 2023 0.7100 0.7300 0.6500 0.6700 2,601,340 +0.03(+4.69%)
Apr 26, 2023 0.6400 0.6500 0.6200 0.6400 523,854 +0.00(+0.00%)
Apr 25, 2023 0.6600 0.6600 0.6300 0.6400 330,634 -0.02(-3.03%)
Apr 24, 2023 0.6500 0.6700 0.6200 0.6600 1,098,647 +0.02(+3.13%)
Apr 21, 2023 0.6500 0.6600 0.6200 0.6400 906,919 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6400 0.6400 357,968 -0.04(-5.19%)
Apr 19, 2023 0.6600 0.6800 0.6500 0.6750 155,531 +0.03(+3.85%)
Apr 18, 2023 0.6700 0.6700 0.6500 0.6500 388,359 -0.02(-2.99%)
Apr 17, 2023 0.6700 0.6800 0.6500 0.6700 352,441 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6500 0.6700 354,083 +0.01(+1.52%)
Apr 13, 2023 0.6700 0.6800 0.6500 0.6600 470,228 -0.01(-1.49%)
Apr 12, 2023 0.6700 0.6900 0.6500 0.6700 287,831 +0.01(+1.52%)
Apr 11, 2023 0.7000 0.7000 0.6500 0.6600 413,327 -0.05(-7.04%)
Apr 10, 2023 0.7000 0.7100 0.6700 0.7100 603,039 +0.01(+1.43%)
Apr 06, 2023 0.7000 0 +0.13(+22.81%)
Apr 05, 2023 0.6500 0.6600 0.5600 0.5700 3,322,927 -0.08(-11.63%)
Apr 04, 2023 0.6800 0.6900 0.6300 0.6450 598,317 -0.04(-5.15%)
Apr 03, 2023 0.7100 0.7200 0.6500 0.6800 337,233 -0.03(-4.23%)
Mar 31, 2023 0.7200 0.7300 0.6700 0.7100 540,513 -0.04(-5.33%)
Mar 30, 2023 0.7100 0.7500 0.6850 0.7500 821,106 +0.04(+5.63%)
Mar 29, 2023 0.7600 0.7600 0.6800 0.7100 900,514 -0.04(-5.33%)
Mar 28, 2023 0.7100 0.7700 0.6900 0.7500 673,299 +0.04(+5.63%)
Mar 27, 2023 0.7200 0.7200 0.6800 0.7100 595,211 -0.01(-1.39%)
Mar 24, 2023 0.7200 0.7400 0.7000 0.7200 193,550 -0.02(-2.70%)
Mar 23, 2023 0.7500 0.7600 0.7100 0.7400 582,793 -0.01(-1.33%)
Mar 22, 2023 0.8000 0.8000 0.7300 0.7500 347,887 -0.05(-6.25%)
Mar 21, 2023 0.7800 0.8100 0.7500 0.8000 490,462 +0.04(+5.26%)
Mar 20, 2023 0.8000 0.8250 0.7500 0.7600 521,545 -0.07(-8.43%)
Mar 16, 2023 0.7700 0.8300 52,600 +0.05(+6.41%)
Mar 15, 2023 0.7700 0.8200 0.7600 0.7800 316,266 +0.00(+0.00%)
Mar 14, 2023 0.7900 0.8200 0.7750 0.7800 397,424 -0.01(-1.27%)
Mar 13, 2023 0.7900 0.8200 0.7700 0.7900 571,119 -0.03(-3.66%)
Mar 10, 2023 0.8600 0.8600 0.7800 0.8200 1,673,071 -0.02(-2.38%)
Mar 09, 2023 0.9200 0.9200 0.8200 0.8400 1,022,776 -0.08(-8.70%)
Mar 08, 2023 0.9500 0.9700 0.8800 0.9200 880,971 -0.02(-2.13%)
Mar 07, 2023 0.9000 0.9600 0.8600 0.9400 10,480,240 +0.05(+5.62%)
Mar 06, 2023 0.8700 0.8900 0.8300 0.8900 742,545 +0.03(+3.49%)
Mar 03, 2023 0.8500 0.8800 0.8300 0.8600 721,099 +0.01(+1.18%)
Mar 02, 2023 0.8200 0.8600 0.8050 0.8500 898,793 +0.02(+2.41%)
Mar 01, 2023 0.8300 0.8400 0.8000 0.8300 450,328 +0.00(+0.00%)
Feb 28, 2023 0.8400 0.8500 0.8100 0.8300 936,406 +0.01(+1.22%)
Feb 27, 2023 0.8700 0.9000 0.8050 0.8200 656,882 +0.00(+0.00%)
Feb 24, 2023 0.8300 0.8600 0.7900 0.8200 1,103,597 -0.01(-1.20%)
Feb 23, 2023 0.8600 0.8600 0.8100 0.8300 248,459 -0.03(-3.49%)
Feb 22, 2023 0.9000 0.9000 0.8100 0.8600 559,807 +0.00(+0.00%)
Feb 21, 2023 0.8000 0.8800 0.7900 0.8600 1,355,378 +0.03(+3.61%)
Feb 17, 2023 0.8300 0 -0.01(-1.19%)
Feb 16, 2023 0.8400 0.8700 0.8000 0.8400 1,413,065 +0.01(+1.20%)
Feb 15, 2023 0.8700 0.8800 0.8000 0.8300 985,231 -0.04(-4.60%)
Feb 14, 2023 0.8300 0.9000 0.8200 0.8700 656,792 +0.05(+6.10%)
Feb 13, 2023 0.9100 0.9100 0.8100 0.8200 1,315,469 -0.11(-11.83%)
Feb 10, 2023 0.9200 0.9600 0.8700 0.9300 751,817 +0.01(+1.09%)
Feb 09, 2023 0.9200 0.9500 0.7200 0.9200 4,177,428 +0.00(+0.00%)
Feb 08, 2023 0.9500 0.9700 0.8500 0.9200 2,557,235 -0.02(-2.13%)
Feb 07, 2023 0.9600 0.9600 0.9250 0.9400 325,723 -0.02(-2.08%)
Feb 06, 2023 0.9900 0.9900 0.9500 0.9600 470,825 -0.04(-3.52%)
Feb 03, 2023 0.9300 1.000 0.9200 0.9950 433,468 +0.06(+6.99%)
Feb 02, 2023 0.9300 1.000 0.9000 0.9300 1,393,979 +0.00(+0.00%)
Feb 01, 2023 0.8800 0.9400 0.8650 0.9300 785,369 +0.05(+5.68%)
Jan 31, 2023 0.8500 0.9600 0.8300 0.8800 1,045,743 +0.09(+11.39%)
Jan 30, 2023 0.8100 0.8900 0.7900 0.7900 806,427 -0.07(-8.14%)
Jan 27, 2023 0.8800 0.8800 0.8150 0.8600 913,688 +0.00(+0.00%)
Jan 26, 2023 0.9100 0.9200 0.8300 0.8600 603,103 -0.05(-5.49%)
Jan 25, 2023 0.9000 0.9200 0.8800 0.9100 535,716 +0.01(+1.11%)
Jan 24, 2023 0.9500 0.9700 0.8500 0.9000 1,522,834 -0.06(-6.25%)
Jan 23, 2023 1.000 1.000 0.9400 0.9600 625,648 -0.04(-4.00%)
Jan 20, 2023 0.9500 1.000 0.9300 1.000 526,975 +0.02(+2.04%)
Jan 19, 2023 1.050 1.060 0.9000 0.9800 1,027,967 -0.07(-6.67%)
Jan 18, 2023 1.040 1.080 1.020 1.050 557,367 -0.02(-1.87%)
Jan 17, 2023 1.000 1.090 1.000 1.070 491,220 +0.07(+7.00%)
Jan 16, 2023 0.9900 1.040 0.9900 1.000 90,767 -0.03(-2.91%)
Jan 13, 2023 1.020 1.070 1.015 1.030 229,135 -0.01(-0.96%)
Jan 12, 2023 1.045 1.090 1.020 1.040 298,993 -0.00(-0.48%)
Jan 11, 2023 0.9700 1.080 0.9700 1.045 727,508 +0.04(+4.50%)
Jan 10, 2023 1.000 1.020 0.9800 1.000 488,639 -0.02(-1.96%)
Jan 09, 2023 1.060 1.100 1.000 1.020 483,448 -0.05(-4.67%)
Jan 05, 2023 1.060 1.070 156,300 +0.02(+1.90%)
Jan 04, 2023 0.9500 1.050 0.9600 1.050 382,214 +0.10(+10.53%)
Jan 03, 2023 1.040 1.070 0.9500 0.9500 990,444 -0.06(-5.94%)
Dec 30, 2022 1.010 0 -0.07(-6.48%)
Dec 29, 2022 1.020 1.100 0.9900 1.080 639,110 +0.10(+10.20%)
Dec 28, 2022 0.9500 1.060 0.9300 0.9800 1,492,745 -0.09(-8.41%)
Dec 23, 2022 1.070 0 +0.06(+5.94%)
Dec 22, 2022 1.140 1.150 0.9700 1.010 1,101,962 -0.09(-8.18%)
Dec 21, 2022 1.150 1.200 1.080 1.100 836,487 -0.03(-3.08%)
Dec 20, 2022 1.350 1.420 1.120 1.135 1,430,626 -0.23(-16.54%)
Dec 19, 2022 1.750 1.750 1.340 1.360 962,495 -0.38(-21.84%)
Dec 16, 2022 1.460 1.830 1.430 1.740 1,490,916 +0.32(+22.54%)
Dec 15, 2022 1.610 1.710 1.420 1.420 626,424 -0.19(-11.80%)
Dec 14, 2022 1.730 1.750 1.590 1.610 752,931 -0.12(-6.94%)
Dec 13, 2022 1.750 1.790 1.670 1.730 780,925 +0.02(+1.17%)
Dec 12, 2022 1.880 1.910 1.710 1.710 498,588 -0.16(-8.56%)
Dec 09, 2022 1.870 2.060 1.850 1.870 852,584 +0.00(+0.00%)
Dec 08, 2022 2.190 2.200 1.870 1.870 620,386 -0.32(-14.61%)
Dec 07, 2022 2.190 2.320 2.070 2.190 929,753 -0.19(-7.98%)
Dec 06, 2022 2.650 2.650 2.170 2.380 1,263,343 -0.14(-5.56%)
Dec 05, 2022 2.680 2.800 2.430 2.520 1,875,181 -0.16(-5.97%)
Dec 02, 2022 2.250 2.680 2.230 2.680 1,336,830 +0.34(+14.53%)
Dec 01, 2022 2.240 2.380 2.160 2.340 733,483 +0.09(+4.00%)
Nov 30, 2022 2.160 2.290 2.130 2.250 1,222,853 -0.05(-2.17%)
Nov 29, 2022 2.250 2.300 2.220 2.300 373,808 -0.05(-2.13%)
Nov 28, 2022 2.260 2.380 2.120 2.350 365,658 +0.09(+3.98%)
Nov 25, 2022 2.260 2.280 2.200 2.260 130,141 +0.00(+0.00%)
Nov 24, 2022 2.290 2.290 2.240 2.260 28,104 -0.09(-3.83%)
Nov 23, 2022 2.010 2.350 2.000 2.350 873,103 +0.34(+16.92%)
Nov 22, 2022 2.050 2.060 1.970 2.010 366,000 -0.04(-1.95%)
Nov 21, 2022 2.230 2.250 2.040 2.050 331,901 -0.24(-10.48%)
Nov 18, 2022 2.280 2.330 2.180 2.290 455,043 +0.03(+1.33%)
Nov 17, 2022 2.480 2.400 2.260 2.260 408,605 -0.22(-8.87%)
Nov 16, 2022 2.330 2.480 2.130 2.480 1,004,821 +0.15(+6.44%)
Nov 15, 2022 2.240 2.370 2.240 2.330 281,921 +0.09(+4.02%)
Nov 14, 2022 2.220 2.390 2.210 2.240 383,928 +0.01(+0.45%)
Nov 11, 2022 2.220 2.250 2.190 2.230 167,803 +0.01(+0.45%)
Nov 10, 2022 2.250 2.310 2.220 2.220 189,832 -0.02(-0.89%)
Nov 09, 2022 2.230 2.460 2.170 2.240 466,140 -0.01(-0.44%)
Nov 08, 2022 2.150 2.300 2.120 2.250 399,612 +0.07(+3.21%)
Nov 07, 2022 2.190 2.220 2.140 2.180 367,228 +0.02(+0.93%)
Nov 04, 2022 2.200 2.220 2.140 2.160 706,001 +0.02(+0.93%)
Nov 03, 2022 2.070 2.200 2.060 2.140 372,355 +0.07(+3.38%)
Nov 02, 2022 2.210 2.210 2.060 2.070 379,841 -0.14(-6.33%)
Nov 01, 2022 2.180 2.275 2.180 2.210 418,050 +0.02(+0.91%)
Oct 31, 2022 2.010 2.280 1.980 2.190 805,480 +0.18(+8.96%)
Oct 28, 2022 1.980 2.050 1.980 2.010 238,510 +0.04(+2.03%)
Oct 27, 2022 2.150 2.160 1.970 1.970 177,921 -0.18(-8.37%)
Oct 26, 2022 2.170 2.250 2.090 2.150 302,751 -0.02(-0.92%)
Oct 25, 2022 2.200 2.290 2.140 2.170 623,434 -0.03(-1.36%)
Oct 24, 2022 2.210 2.270 2.160 2.200 225,822 -0.08(-3.51%)
Oct 21, 2022 2.200 2.290 2.200 2.280 357,688 +0.05(+2.24%)
Oct 20, 2022 2.200 2.260 2.120 2.230 860,499 +0.03(+1.36%)
Oct 19, 2022 2.110 2.210 2.070 2.200 745,192 +0.09(+4.27%)
Oct 18, 2022 2.050 2.160 2.060 2.110 418,158 +0.06(+2.93%)
Oct 17, 2022 2.110 2.180 2.040 2.050 610,413 -0.04(-1.91%)
Oct 14, 2022 2.130 2.170 2.000 2.090 694,966 -0.08(-3.69%)
Oct 13, 2022 2.030 2.200 1.980 2.170 266,316 +0.09(+4.33%)
Oct 12, 2022 2.060 2.140 2.010 2.080 232,365 +0.04(+1.96%)
Oct 11, 2022 2.360 2.380 2.020 2.040 712,577 -0.47(-18.73%)
Oct 07, 2022 2.510 0 +0.11(+4.58%)
Oct 06, 2022 1.705 2.480 1.640 2.400 690,657 +0.69(+40.76%)
Oct 05, 2022 1.690 1.720 1.660 1.705 246,038 +0.01(+0.29%)
Oct 04, 2022 1.820 1.850 1.690 1.700 500,213 -0.12(-6.59%)
Oct 03, 2022 1.770 1.930 1.770 1.820 564,628 +0.09(+5.20%)
Sep 30, 2022 1.690 1.780 1.670 1.730 420,853 +0.04(+2.37%)
Sep 29, 2022 1.740 1.760 1.650 1.690 220,057 -0.05(-2.87%)
Sep 28, 2022 1.630 1.820 1.600 1.740 217,309 +0.12(+7.41%)
Sep 27, 2022 1.700 1.730 1.610 1.620 530,405 -0.08(-4.71%)
Sep 26, 2022 1.760 1.830 1.690 1.700 334,867 -0.07(-3.95%)
Sep 23, 2022 1.970 1.990 1.770 1.770 244,286 -0.22(-11.06%)
Sep 22, 2022 2.120 2.120 1.980 1.990 191,657 -0.13(-6.13%)
Sep 21, 2022 2.150 2.220 2.120 2.120 175,025 -0.03(-1.40%)
Sep 20, 2022 2.130 2.160 2.090 2.150 423,460 +0.02(+0.94%)
Sep 19, 2022 2.230 2.180 2.110 2.130 188,410 -0.10(-4.48%)
Sep 16, 2022 2.200 2.230 2.160 2.230 262,227 +0.03(+1.36%)
Sep 15, 2022 2.270 2.290 2.180 2.200 276,670 -0.07(-3.08%)
Sep 14, 2022 2.250 2.330 2.230 2.270 242,250 +0.02(+0.89%)
Sep 13, 2022 2.420 2.400 2.230 2.250 173,495 -0.17(-7.02%)
Sep 12, 2022 2.500 2.550 2.400 2.420 272,555 -0.08(-3.20%)
Sep 09, 2022 2.500 2.570 2.400 2.500 486,162 +0.00(+0.00%)
Sep 08, 2022 2.580 2.580 2.460 2.500 273,594 -0.08(-3.10%)
Sep 07, 2022 2.600 2.660 2.480 2.580 329,490 -0.02(-0.77%)
Sep 06, 2022 2.700 2.740 2.580 2.600 295,125 -0.08(-2.99%)
Sep 02, 2022 2.680 0 -0.03(-1.11%)
Sep 01, 2022 2.850 2.800 2.680 2.710 551,237 -0.14(-4.91%)
Aug 31, 2022 2.760 2.850 2.660 2.850 773,682 +0.10(+3.64%)
Aug 30, 2022 2.800 2.850 2.680 2.750 590,841 -0.05(-1.79%)
Aug 29, 2022 2.650 2.900 2.580 2.800 632,331 +0.15(+5.66%)
Aug 26, 2022 2.600 2.700 2.580 2.650 388,045 +0.00(+0.00%)
Aug 25, 2022 2.550 2.660 2.530 2.650 585,711 +0.10(+3.92%)
Aug 24, 2022 2.290 2.550 2.290 2.550 498,412 +0.24(+10.39%)
Aug 23, 2022 2.350 2.410 2.290 2.310 200,654 -0.03(-1.28%)
Aug 22, 2022 2.440 2.450 2.310 2.340 205,027 -0.12(-4.88%)
Aug 19, 2022 2.460 2.580 2.440 2.460 230,423 +0.00(+0.00%)
Aug 18, 2022 2.370 2.540 2.300 2.460 353,733 +0.11(+4.68%)
Aug 17, 2022 2.440 2.420 2.310 2.350 221,993 -0.09(-3.69%)
Aug 16, 2022 2.270 2.440 2.200 2.440 280,161 +0.17(+7.49%)
Aug 15, 2022 2.080 2.330 2.080 2.270 341,725 +0.03(+1.34%)
Aug 12, 2022 2.320 2.330 2.190 2.240 331,103 -0.04(-1.75%)
Aug 11, 2022 2.230 2.320 2.230 2.280 539,752 +0.05(+2.24%)
Aug 10, 2022 2.240 2.290 2.190 2.230 366,026 -0.03(-1.33%)
Aug 09, 2022 2.250 2.280 2.190 2.260 257,242 +0.01(+0.44%)
Aug 08, 2022 2.260 2.370 2.230 2.250 333,692 -0.01(-0.44%)
Aug 05, 2022 2.210 2.270 2.170 2.260 129,977 +0.05(+2.26%)
Aug 04, 2022 2.280 2.370 2.210 2.210 268,165 -0.07(-3.07%)
Aug 03, 2022 2.280 2.290 2.200 2.280 172,606 +0.01(+0.44%)
Aug 02, 2022 2.230 2.320 2.160 2.270 274,070 +0.02(+0.89%)
Jul 29, 2022 2.250 0 -0.16(-6.64%)
Jul 28, 2022 2.420 2.450 2.310 2.410 113,252 -0.01(-0.41%)
Jul 27, 2022 2.360 2.420 2.210 2.420 443,970 +0.06(+2.54%)
Jul 26, 2022 2.320 2.380 2.195 2.360 318,193 +0.00(+0.00%)
Jul 25, 2022 2.310 2.400 2.270 2.360 382,660 +0.05(+2.16%)
Jul 22, 2022 2.440 2.490 2.290 2.310 347,411 -0.03(-1.28%)
Jul 21, 2022 2.210 2.400 2.120 2.340 463,486 +0.13(+5.88%)
Jul 20, 2022 2.300 2.420 2.140 2.210 480,919 +0.03(+1.38%)
Jul 19, 2022 2.040 2.250 2.030 2.180 508,720 +0.14(+6.86%)
Jul 18, 2022 2.060 2.140 2.030 2.040 285,711 -0.02(-0.97%)
Jul 15, 2022 2.160 2.280 2.010 2.060 866,326 -0.07(-3.29%)
Jul 14, 2022 1.920 2.190 1.850 2.130 1,841,406 +0.21(+10.94%)
Jul 13, 2022 1.970 1.980 1.900 1.920 174,325 -0.05(-2.54%)
Jul 12, 2022 1.840 1.980 1.790 1.970 123,813 +0.13(+7.07%)
Jul 11, 2022 1.930 1.970 1.840 1.840 116,006 -0.09(-4.66%)
Jul 08, 2022 1.970 2.070 1.930 1.930 107,874 -0.04(-2.03%)
Jul 07, 2022 1.880 2.040 1.890 1.970 335,847 +0.09(+4.79%)
Jul 06, 2022 1.890 1.930 1.830 1.880 324,758 +0.01(+0.53%)
Jul 05, 2022 1.740 1.940 1.690 1.870 308,942 +0.13(+7.47%)
Jul 04, 2022 1.720 1.740 1.680 1.740 121,806 +0.03(+1.75%)
Jun 30, 2022 1.710 0 +0.05(+3.01%)
Jun 29, 2022 1.760 1.760 1.650 1.660 188,129 -0.09(-5.14%)
Jun 28, 2022 1.760 1.750 1.650 1.750 389,654 -0.01(-0.57%)
Jun 27, 2022 1.780 1.780 1.720 1.760 212,308 -0.02(-1.12%)
Jun 24, 2022 1.800 1.880 1.780 1.780 211,548 -0.02(-1.11%)
Jun 23, 2022 1.840 1.840 1.710 1.800 180,081 -0.04(-2.17%)
Jun 22, 2022 1.850 1.850 1.730 1.840 148,552 -0.01(-0.54%)
Jun 21, 2022 1.900 1.960 1.780 1.850 294,687 -0.06(-3.14%)
Jun 20, 2022 1.860 1.930 1.860 1.910 44,478 +0.05(+2.69%)
Jun 17, 2022 1.820 1.890 1.780 1.860 221,731 -0.01(-0.53%)
Jun 16, 2022 1.910 1.880 1.820 1.870 109,039 -0.04(-2.09%)
Jun 15, 2022 1.870 1.980 1.850 1.910 276,448 -0.01(-0.52%)
Jun 14, 2022 1.990 2.020 1.850 1.920 301,548 -0.07(-3.52%)
Jun 13, 2022 2.160 2.240 1.960 1.990 378,714 -0.16(-7.44%)
Jun 10, 2022 2.060 2.210 2.040 2.150 254,891 +0.09(+4.37%)
Jun 09, 2022 2.060 2.120 2.040 2.060 130,541 +0.00(+0.00%)
Jun 08, 2022 2.180 2.230 2.060 2.060 204,067 -0.15(-6.79%)
Jun 07, 2022 2.180 2.260 2.150 2.210 227,355 +0.03(+1.38%)
Jun 06, 2022 2.280 2.280 2.150 2.180 609,167 -0.10(-4.39%)
Jun 03, 2022 2.390 2.430 2.260 2.280 154,186 -0.11(-4.60%)
Jun 02, 2022 2.340 2.410 2.340 2.390 189,287 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.