Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2022 0.1150 0.1250 0.1150 0.1250 36,166 +0.01(+8.70%)
May 26, 2022 0.1050 0.1150 0.1050 0.1150 13,631 +0.00(+0.00%)
May 25, 2022 0.1000 0.1150 0.1000 0.1150 14,055 +0.01(+15.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 68,563 -0.02(-20.00%)
May 20, 2022 0.1250 0 +0.01(+4.17%)
May 19, 2022 0.1100 0.1200 0.1050 0.1200 34,465 +0.00(+4.35%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 8,433 -0.01(-8.00%)
May 17, 2022 0.1200 0.1250 0.1050 0.1250 4,450 +0.01(+4.17%)
May 16, 2022 0.1200 0.1300 0.1200 0.1200 11,500 -0.01(-7.69%)
May 13, 2022 0.1050 0.1300 0.1050 0.1300 38,872 +0.01(+4.00%)
May 12, 2022 0.0950 0.1250 0.0950 0.1250 85,605 +0.02(+25.00%)
May 11, 2022 0.1100 0.1100 0.1000 0.1000 13,700 -0.02(-16.67%)
May 10, 2022 0.1100 0.1200 0.1050 0.1200 25,000 -0.01(-7.69%)
May 09, 2022 0.1250 0.1300 0.1100 0.1300 133,060 +0.00(+0.00%)
May 06, 2022 0.1300 0.1300 0.1300 0.1300 550 -0.01(-7.14%)
May 05, 2022 0.1250 0.1400 0.1250 0.1400 111,300 +0.01(+7.69%)
May 04, 2022 0.1400 0.1400 0.1300 0.1300 13,100 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1300 75,757 -0.01(-10.34%)
May 02, 2022 0.1300 0.1450 0.1300 0.1450 100,803 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1450 100 +0.00(+3.57%)
Apr 27, 2022 0.1400 0.1450 0.1300 0.1400 22,864 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 142,500 -0.01(-6.67%)
Apr 25, 2022 0.1450 0.1500 0.1400 0.1500 77,330 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1550 0.1500 0.1500 181,500 -0.01(-3.23%)
Apr 21, 2022 0.1350 0.1550 0.1350 0.1550 71,017 +0.01(+3.33%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 96,160 -0.01(-6.25%)
Apr 19, 2022 0.1500 0.1650 0.1500 0.1600 62,878 +0.03(+23.08%)
Apr 18, 2022 0.1500 0.1500 0.1300 0.1300 119,491 -0.01(-7.14%)
Apr 14, 2022 0.1400 0 +0.02(+12.00%)
Apr 13, 2022 0.1350 0.1350 0.1200 0.1250 47,800 -0.02(-10.71%)
Apr 12, 2022 0.1350 0.1400 0.1200 0.1400 73,774 -0.00(-3.45%)
Apr 11, 2022 0.1200 0.1450 0.1200 0.1450 21,824 +0.01(+11.54%)
Apr 08, 2022 0.1400 0.1400 0.1300 0.1300 13,840 +0.00(+0.00%)
Apr 07, 2022 0.1450 0.1450 0.1200 0.1300 106,310 +0.00(+0.00%)
Apr 06, 2022 0.1450 0.1450 0.1300 0.1300 156,310 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1500 0.1400 0.1400 100,085 +0.01(+7.69%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 48,368 -0.01(-3.70%)
Apr 01, 2022 0.1400 0.1450 0.1350 0.1350 31,700 -0.01(-3.57%)
Mar 31, 2022 0.1500 0.1600 0.1400 0.1400 70,349 -0.02(-15.15%)
Mar 30, 2022 0.1500 0.1650 0.1500 0.1650 4,050 +0.01(+3.13%)
Mar 29, 2022 0.1700 0.1700 0.1550 0.1600 11,000 -0.01(-5.88%)
Mar 28, 2022 0.1700 0.1700 0.1700 0.1700 1,035 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 14,901 -0.00(-2.86%)
Mar 24, 2022 0.1600 0.1750 0.1600 0.1750 33,053 +0.02(+12.90%)
Mar 23, 2022 0.1700 0.1800 0.1550 0.1550 13,940 -0.02(-11.43%)
Mar 22, 2022 0.1700 0.1750 0.1700 0.1750 14,513 +0.00(+2.94%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 2,704 +0.01(+3.03%)
Mar 18, 2022 0.1650 0.1650 0.1650 0.1650 31,489 +0.01(+3.13%)
Mar 17, 2022 0.1500 0.1600 0.1450 0.1600 80,210 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 58,900 +0.01(+6.90%)
Mar 15, 2022 0.1600 0.1600 0.1200 0.1450 124,917 -0.02(-12.12%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 3,557 +0.01(+3.13%)
Mar 11, 2022 0.1700 0.1750 0.1600 0.1600 22,457 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1800 0.1600 0.1600 17,160 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1600 25,354 -0.02(-13.51%)
Mar 07, 2022 0.1850 0.1850 418 +0.01(+2.78%)
Mar 04, 2022 0.1700 0.1800 0.1650 0.1800 22,788 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1800 0.1750 0.1800 12,002 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Mar 01, 2022 0.1700 0.1750 0.1650 0.1750 11,480 +0.00(+2.94%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1700 2,749 -0.00(-2.86%)
Feb 25, 2022 0.1750 0.1750 0.1700 0.1750 26,200 +0.00(+2.94%)
Feb 24, 2022 0.1750 0.1750 0.1500 0.1700 87,530 -0.00(-2.86%)
Feb 23, 2022 0.1850 0.1850 0.1750 0.1750 38,406 -0.01(-5.41%)
Feb 22, 2022 0.1800 0.1850 0.1700 0.1850 81,081 +0.00(+0.00%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1850 0.1850 88,875 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 10,231 -0.01(-5.00%)
Feb 15, 2022 0.1950 0.2000 0.1850 0.2000 76,383 +0.01(+2.56%)
Feb 14, 2022 0.1900 0.2000 0.1900 0.1950 23,367 +0.00(+0.00%)
Feb 11, 2022 0.1950 0.1950 0.1930 0.1950 18,145 +0.00(+0.00%)
Feb 10, 2022 0.1900 0.2200 0.1900 0.1950 87,100 +0.01(+5.41%)
Feb 09, 2022 0.1900 0.1900 0.1850 0.1850 90,007 -0.01(-2.63%)
Feb 08, 2022 0.2200 0.2200 0.1900 0.1900 316,826 -0.02(-11.63%)
Feb 07, 2022 0.2200 0.2200 0.2150 0.2150 24,500 -0.01(-2.27%)
Feb 04, 2022 0.2150 0.2200 0.2050 0.2200 61,402 +0.00(+0.00%)
Feb 03, 2022 0.2150 0.2200 0.2050 0.2200 40,205 +0.01(+2.33%)
Feb 02, 2022 0.2000 0.2200 0.2000 0.2150 161,443 +0.02(+10.26%)
Feb 01, 2022 0.2050 0.2050 0.1950 0.1950 24,477 -0.01(-4.88%)
Jan 31, 2022 0.2000 0.2100 0.1950 0.2050 63,839 -0.01(-2.38%)
Jan 28, 2022 0.1950 0.2100 0.1950 0.2100 136,078 +0.02(+10.53%)
Jan 27, 2022 0.2000 0.2100 0.1900 0.1900 76,100 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1900 0.1900 35,200 -0.01(-5.00%)
Jan 25, 2022 0.2100 0.2100 0.2000 0.2000 75,152 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2250 0.1900 0.2000 289,476 -0.02(-11.11%)
Jan 21, 2022 0.2450 0.2450 0.2200 0.2250 100,846 -0.03(-11.76%)
Jan 20, 2022 0.2650 0.2650 0.2500 0.2550 79,830 +0.00(+0.00%)
Jan 19, 2022 0.2700 0.2800 0.2300 0.2550 204,831 -0.02(-5.56%)
Jan 18, 2022 0.2300 0.3050 0.2300 0.2700 1,225,376 +0.06(+25.58%)
Jan 17, 2022 0.2300 0.2300 0.2150 0.2150 8,564 -0.02(-6.52%)
Jan 14, 2022 0.2250 0.2300 0.2200 0.2300 179,980 +0.01(+2.22%)
Jan 13, 2022 0.2300 0.2300 0.2200 0.2250 136,947 -0.01(-2.17%)
Jan 12, 2022 0.2300 0.2300 0.2250 0.2300 263,942 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2300 0.2300 0.2300 182,098 +0.00(+0.00%)
Jan 10, 2022 0.2300 0.2300 0.2250 0.2300 141,885 +0.00(+0.00%)
Jan 07, 2022 0.2200 0.2350 0.2200 0.2300 261,273 +0.02(+6.98%)
Jan 06, 2022 0.2100 0.2200 0.1950 0.2150 203,557 +0.00(+0.00%)
Jan 05, 2022 0.2350 0.2350 0.2150 0.2150 135,048 -0.01(-2.27%)
Jan 04, 2022 0.2200 0.2350 0.2200 0.2200 90,551 +0.01(+2.33%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 30, 2021 0.2200 0.2300 0.2100 0.2200 93,383 -0.01(-4.35%)
Dec 29, 2021 0.2450 0.2500 0.2200 0.2300 140,472 -0.01(-6.12%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Dec 23, 2021 0.2300 0.2300 0.2050 0.2150 278,545 -0.01(-2.27%)
Dec 22, 2021 0.2150 0.2400 0.2150 0.2200 240,858 +0.02(+10.00%)
Dec 21, 2021 0.2000 0.2150 0.2000 0.2000 61,033 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2200 0.1950 0.2000 104,828 -0.00(-2.44%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2050 117,343 +0.01(+5.13%)
Dec 16, 2021 0.2100 0.2200 0.1950 0.1950 415,974 -0.02(-11.36%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 232,575 +0.01(+2.33%)
Dec 14, 2021 0.2000 0.2150 0.1850 0.2150 860,266 +0.00(+0.00%)
Dec 13, 2021 0.2200 0.2250 0.1900 0.2150 834,933 -0.01(-2.27%)
Dec 10, 2021 0.2500 0.2500 0.2200 0.2200 139,720 -0.03(-12.00%)
Dec 09, 2021 0.2450 0.2500 0.2400 0.2500 142,740 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2350 0.2400 70,043 +0.01(+2.13%)
Dec 07, 2021 0.2450 0.2500 0.2350 0.2350 152,050 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2300 0.2350 118,585 -0.01(-4.08%)
Dec 03, 2021 0.2600 0.2650 0.2450 0.2450 183,097 -0.02(-5.77%)
Dec 02, 2021 0.2550 0.2600 0.2550 0.2600 77,079 +0.01(+4.00%)
Dec 01, 2021 0.2650 0.2750 0.2500 0.2500 92,793 -0.02(-5.66%)
Nov 30, 2021 0.2900 0.2900 0.2650 0.2650 163,451 -0.02(-8.62%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2900 110,775 +0.01(+3.57%)
Nov 26, 2021 0.3050 0.3050 0.2800 0.2800 59,090 -0.02(-6.67%)
Nov 25, 2021 0.2950 0.3000 0.2950 0.3000 38,580 +0.01(+1.69%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 23, 2021 0.3150 0.3150 0.2850 0.3000 104,350 +0.00(+0.00%)
Nov 22, 2021 0.3100 0.3250 0.2950 0.3000 59,155 -0.01(-1.64%)
Nov 19, 2021 0.3350 0.3350 0.3000 0.3050 148,619 +0.02(+5.17%)
Nov 18, 2021 0.3300 0.2900 0.2900 0.2900 295,594 -0.01(-3.33%)
Nov 17, 2021 0.2800 0.3250 0.2800 0.3000 265,885 +0.02(+7.14%)
Nov 16, 2021 0.3100 0.3100 0.2800 0.2800 51,807 +0.00(+0.00%)
Nov 15, 2021 0.2800 0.2900 0.2750 0.2800 56,342 +0.01(+3.70%)
Nov 12, 2021 0.2800 0.2800 0.2700 0.2700 29,298 -0.01(-1.82%)
Nov 11, 2021 0.2850 0.2850 0.2600 0.2750 76,807 -0.01(-5.17%)
Nov 09, 2021 0.2800 0.3000 0.2800 0.2900 47,102 -0.01(-1.69%)
Nov 08, 2021 0.2950 0.3000 0.2800 0.2950 43,810 +0.01(+5.36%)
Nov 05, 2021 0.2950 0.2950 0.2700 0.2800 127,993 +0.00(+0.00%)
Nov 04, 2021 0.3050 0.3050 0.2700 0.2800 163,395 -0.03(-9.68%)
Nov 03, 2021 0.2800 0.3200 0.2650 0.3100 224,998 +0.04(+14.81%)
Nov 02, 2021 0.2800 0.2850 0.2650 0.2700 133,095 -0.01(-3.57%)
Nov 01, 2021 0.2850 0.2800 0.2750 0.2800 37,502 +0.00(+0.00%)
Oct 29, 2021 0.2800 0.2800 0.2600 0.2800 457,010 +0.02(+5.66%)
Oct 28, 2021 0.2800 0.2800 0.2650 0.2650 195,115 -0.01(-1.85%)
Oct 27, 2021 0.2700 0.2800 0.2700 0.2700 127,800 +0.01(+1.89%)
Oct 26, 2021 0.2600 0.2950 0.2650 226,394 +0.01(+1.92%)
Oct 25, 2021 0.2600 0.2650 0.2600 0.2600 8,211 -0.01(-1.89%)
Oct 22, 2021 0.2700 0.2800 0.2650 0.2650 62,340 -0.01(-1.85%)
Oct 21, 2021 0.2850 0.2850 0.2700 0.2700 4,195 -0.01(-1.82%)
Oct 20, 2021 0.3000 0.3000 0.2750 0.2750 32,277 -0.02(-6.78%)
Oct 19, 2021 0.2850 0.3000 0.2800 0.2950 13,075 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.3050 0.2900 0.2950 44,791 +0.00(+0.00%)
Oct 15, 2021 0.3100 0.3150 0.2950 0.2950 47,090 +0.00(+0.00%)
Oct 14, 2021 0.2900 0.3100 0.2800 0.2950 112,331 +0.01(+1.72%)
Oct 13, 2021 0.2850 0.3100 0.2850 0.2900 31,690 -0.01(-1.69%)
Oct 12, 2021 0.2700 0.3100 0.2700 0.2950 123,596 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 07, 2021 0.2600 0.2600 0.2500 0.2500 24,055 -0.01(-1.96%)
Oct 06, 2021 0.2700 0.2700 0.2500 0.2550 115,013 -0.02(-5.56%)
Oct 05, 2021 0.2650 0.2750 0.2600 0.2700 167,113 -0.01(-3.57%)
Oct 04, 2021 0.2700 0.3000 0.2700 0.2800 152,418 +0.00(+0.00%)
Oct 01, 2021 0.2900 0.2900 0.2700 0.2800 89,221 +0.01(+1.82%)
Sep 30, 2021 0.2800 0.2800 0.2750 0.2750 8,101 -0.01(-3.51%)
Sep 29, 2021 0.2850 0.3000 0.2800 0.2850 218,809 +0.01(+3.64%)
Sep 28, 2021 0.2750 0.2750 0.2750 0.2750 3,506 +0.01(+1.85%)
Sep 27, 2021 0.2750 0.2800 0.2700 0.2700 28,575 -0.01(-3.57%)
Sep 24, 2021 0.3000 0.3100 0.2750 0.2800 117,100 -0.01(-3.45%)
Sep 23, 2021 0.2650 0.2900 0.2650 0.2900 102,050 +0.03(+11.54%)
Sep 22, 2021 0.2600 0.2700 0.2500 0.2600 102,390 +0.01(+4.00%)
Sep 21, 2021 0.2600 0.2650 0.2500 0.2500 117,600 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2850 0.2500 0.2500 112,845 -0.03(-9.09%)
Sep 17, 2021 0.3050 0.3050 0.2750 0.2750 39,191 -0.02(-8.33%)
Sep 16, 2021 0.2950 0.3000 0.2700 0.3000 21,207 +0.01(+1.69%)
Sep 15, 2021 0.3050 0.3050 0.2950 0.2950 14,612 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Sep 13, 2021 0.3000 0.3000 0.2800 0.2950 53,978 -0.01(-1.67%)
Sep 10, 2021 0.3300 0.3300 0.2850 0.3000 111,040 -0.04(-10.45%)
Sep 09, 2021 0.2700 0.3500 0.2700 0.3350 230,934 +0.08(+28.85%)
Sep 08, 2021 0.2650 0.2750 0.2600 0.2600 38,950 +0.00(+0.00%)
Sep 07, 2021 0.2700 0.2850 0.2600 0.2600 24,236 -0.01(-3.70%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2750 0.2900 0.2700 0.2700 13,760 +0.01(+1.89%)
Sep 01, 2021 0.2700 0.2750 0.2650 0.2650 17,200 -0.01(-1.85%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2700 30,560 +0.01(+1.89%)
Aug 30, 2021 0.2700 0.2700 0.2650 0.2650 68,408 -0.02(-5.36%)
Aug 27, 2021 0.2800 0.2900 0.2800 0.2800 3,600 +0.01(+3.70%)
Aug 26, 2021 0.2900 0.2900 0.2700 0.2700 72,411 -0.02(-6.90%)
Aug 25, 2021 0.2950 0.2950 0.2750 0.2900 85,951 +0.02(+7.41%)
Aug 24, 2021 0.2800 0.2800 0.2700 0.2700 125,847 -0.01(-1.82%)
Aug 23, 2021 0.2900 0.2900 0.2750 0.2750 49,838 +0.01(+1.85%)
Aug 20, 2021 0.2600 0.2800 0.2600 0.2700 145,075 +0.01(+1.89%)
Aug 19, 2021 0.2700 0.2700 0.2550 0.2650 135,480 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2800 0.2600 0.2650 33,917 -0.02(-5.36%)
Aug 17, 2021 0.2600 0.2800 0.2600 0.2800 22,341 +0.02(+5.66%)
Aug 16, 2021 0.2700 0.2850 0.2600 0.2650 125,331 +0.00(+0.00%)
Aug 13, 2021 0.2800 0.2850 0.2650 0.2650 315,567 -0.01(-1.85%)
Aug 12, 2021 0.2900 0.2900 0.2600 0.2700 67,049 -0.02(-8.47%)
Aug 11, 2021 0.3000 0.3300 0.2900 0.2950 108,310 +0.01(+3.51%)
Aug 10, 2021 0.3050 0.3050 0.2850 0.2850 25,210 -0.02(-6.56%)
Aug 09, 2021 0.2980 0.3050 0.2980 0.3050 6,896 +0.02(+5.17%)
Aug 06, 2021 0.3000 0.3000 0.2900 0.2900 9,942 -0.01(-3.33%)
Aug 05, 2021 0.3000 0.3100 0.3000 0.3000 53,963 +0.00(+0.00%)
Aug 04, 2021 0.3100 0.3100 0.3000 0.3000 104,554 -0.02(-6.25%)
Aug 03, 2021 0.3200 0.3200 0.3100 0.3200 17,633 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 29, 2021 0.3200 0.3300 0.3000 0.3000 70,948 -0.02(-4.76%)
Jul 28, 2021 0.3250 0.3250 0.3000 0.3150 58,207 +0.01(+1.61%)
Jul 27, 2021 0.3650 0.3650 0.3050 0.3100 226,207 -0.03(-10.14%)
Jul 26, 2021 0.3500 0.3550 0.3400 0.3450 423,059 +0.00(+1.47%)
Jul 23, 2021 0.3200 0.3500 0.3000 0.3400 217,387 +0.04(+13.33%)
Jul 22, 2021 0.3000 0.3250 0.2800 0.3000 211,933 +0.02(+5.26%)
Jul 21, 2021 0.2700 0.3000 0.2700 0.2850 79,819 +0.00(+1.79%)
Jul 20, 2021 0.2900 0.2950 0.2600 0.2800 168,978 -0.03(-9.68%)
Jul 19, 2021 0.3050 0.3100 0.2500 0.3100 309,973 +0.01(+1.64%)
Jul 16, 2021 0.3100 0.3250 0.3000 0.3050 638,841 +0.02(+8.93%)
Jul 15, 2021 0.2450 0.3000 0.2400 0.2800 398,059 +0.04(+14.29%)
Jul 14, 2021 0.2400 0.2550 0.2400 0.2450 102,900 +0.01(+2.08%)
Jul 13, 2021 0.2600 0.2600 0.2400 0.2400 284,950 -0.02(-5.88%)
Jul 12, 2021 0.2500 0.2600 0.2450 0.2550 217,758 +0.01(+2.00%)
Jul 09, 2021 0.2400 0.2550 0.2300 0.2500 211,385 +0.02(+6.38%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2350 741,905 -0.04(-12.96%)
Jul 07, 2021 0.2750 0.2750 0.2700 0.2700 72,498 +0.00(+0.00%)
Jul 06, 2021 0.2750 0.2800 0.2700 0.2700 266,000 -0.01(-1.82%)
Jul 05, 2021 0.3050 0.3050 0.2750 0.2750 224,166 -0.01(-5.17%)
Jul 02, 2021 0.3050 0.3050 0.2800 0.2900 140,435 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2021 0.2850 0.2900 0.2750 0.2750 221,408 -0.01(-3.51%)
Jun 28, 2021 0.2900 0.3000 0.2800 0.2850 149,343 -0.01(-3.39%)
Jun 25, 2021 0.3050 0.3050 0.2950 0.2950 85,104 -0.01(-1.67%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3000 97,050 +0.01(+1.69%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2950 71,625 -0.01(-1.67%)
Jun 22, 2021 0.2850 0.3100 0.2850 0.3000 274,000 +0.02(+7.14%)
Jun 21, 2021 0.2950 0.3000 0.2800 0.2800 206,955 -0.01(-5.08%)
Jun 18, 2021 0.3300 0.3300 0.2850 0.2950 638,066 -0.02(-4.84%)
Jun 17, 2021 0.3300 0.3300 0.3050 0.3100 176,324 -0.01(-1.59%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 496,071 -0.02(-5.97%)
Jun 15, 2021 0.3500 0.3500 0.3200 0.3350 351,904 -0.01(-1.47%)
Jun 14, 2021 0.3250 0.3500 0.3050 0.3400 845,697 +0.02(+6.25%)
Jun 11, 2021 0.3200 0.3250 0.3100 0.3200 414,587 +0.01(+3.23%)
Jun 10, 2021 0.3000 0.3150 0.2950 0.3100 1,180,270 +0.03(+8.77%)
Jun 09, 2021 0.3000 0.3100 0.2850 0.2850 714,362 -0.01(-3.39%)
Jun 08, 2021 0.3150 0.3150 0.2900 0.2950 1,532,457 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3200 0.2900 0.2950 942,883 -0.01(-1.67%)
Jun 04, 2021 0.3450 0.3450 0.2950 0.3000 1,057,436 -0.03(-7.69%)
Jun 03, 2021 0.3200 0.3500 0.2900 0.3250 2,360,344 +0.01(+3.17%)
Jun 02, 2021 0.3300 0.3450 0.3150 0.3150 1,704,124 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.