Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.080 1.130 1.070 1.100 209,507 +0.03(+2.80%)
May 30, 2018 1.090 1.110 1.060 1.070 157,394 -0.03(-2.73%)
May 29, 2018 1.130 1.130 1.080 1.100 75,044 -0.04(-3.51%)
May 28, 2018 1.090 1.140 1.080 1.140 130,953 +0.05(+4.59%)
May 25, 2018 1.040 1.090 0.9900 1.090 321,533 +0.05(+4.81%)
May 24, 2018 1.120 1.130 1.040 1.040 356,780 -0.08(-7.14%)
May 23, 2018 1.160 1.180 1.100 1.120 559,482 -0.06(-5.08%)
May 22, 2018 1.140 1.200 1.140 1.180 528,710 +0.08(+7.27%)
May 18, 2018 1.100 1.100 1.100 0 +0.09(+8.91%)
May 17, 2018 0.9500 1.010 0.9200 1.010 955,370 +0.07(+7.45%)
May 16, 2018 0.9400 0.9700 0.9000 0.9400 1,083,855 +0.03(+3.30%)
May 15, 2018 0.9100 0.9100 0.8800 0.9100 359,839 +0.01(+1.11%)
May 14, 2018 0.8700 0.9200 0.8700 0.9000 637,009 +0.04(+4.65%)
May 11, 2018 0.8400 0.8600 0.8400 0.8600 170,107 +0.02(+2.38%)
May 10, 2018 0.8600 0.8600 0.8300 0.8400 272,060 -0.01(-1.18%)
May 09, 2018 0.8400 0.8700 0.8300 0.8500 177,325 +0.03(+3.66%)
May 08, 2018 0.8900 0.9500 0.8200 0.8200 1,706,170 -0.08(-8.89%)
May 07, 2018 0.9100 0.9200 0.8700 0.9000 474,494 -0.01(-1.10%)
May 04, 2018 0.9100 0.9200 0.8900 0.9100 319,171 +0.01(+1.11%)
May 03, 2018 0.9000 0.9200 0.8500 0.9000 690,835 +0.02(+2.27%)
May 02, 2018 0.8900 0.9400 0.8800 0.8800 1,002,702 +0.02(+2.33%)
May 01, 2018 0.9000 0.9000 0.8500 0.8600 317,856 -0.03(-3.37%)
Apr 30, 2018 0.9100 0.9800 0.8500 0.8900 1,909,777 +0.05(+5.95%)
Apr 27, 2018 0.8600 0.9000 0.8300 0.8400 325,643 +0.00(+0.00%)
Apr 26, 2018 0.8600 0.8600 0.8400 0.8400 114,179 +0.00(+0.00%)
Apr 25, 2018 0.9000 0.9100 0.8400 0.8400 348,855 -0.07(-7.69%)
Apr 24, 2018 0.9000 0.9200 0.8300 0.9100 492,277 +0.00(+0.00%)
Apr 23, 2018 0.8900 0.9700 0.8400 0.9100 1,011,383 +0.04(+4.60%)
Apr 20, 2018 0.8900 0.8900 0.8500 0.8700 215,284 -0.02(-2.25%)
Apr 19, 2018 0.9000 0.9300 0.8800 0.8900 215,495 -0.01(-1.11%)
Apr 18, 2018 0.8500 0.9300 0.8500 0.9000 475,018 +0.06(+7.14%)
Apr 17, 2018 0.8800 0.8800 0.8100 0.8400 763,895 -0.04(-4.55%)
Apr 16, 2018 0.8800 0.8900 0.8500 0.8800 176,689 +0.00(+0.00%)
Apr 13, 2018 0.8700 0.8800 0.8400 0.8800 194,693 +0.00(+0.00%)
Apr 12, 2018 0.8900 0.8900 0.8600 0.8800 132,675 -0.01(-1.12%)
Apr 11, 2018 0.8800 0.9100 0.8500 0.8900 275,436 +0.00(+0.00%)
Apr 10, 2018 0.9000 0.9100 0.8700 0.8900 182,362 -0.01(-1.11%)
Apr 09, 2018 0.9000 0.9300 0.8600 0.9000 431,414 -0.02(-2.17%)
Apr 06, 2018 0.9500 0.9700 0.8900 0.9200 201,356 -0.01(-1.08%)
Apr 05, 2018 0.9700 0.9700 0.8900 0.9300 654,563 -0.03(-3.12%)
Apr 04, 2018 0.9800 1.000 0.9500 0.9600 219,959 -0.02(-2.04%)
Apr 03, 2018 1.040 1.050 0.9500 0.9800 405,847 -0.01(-1.01%)
Apr 02, 2018 1.000 1.000 0.9200 0.9900 261,440 -0.01(-1.00%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.04(+4.17%)
Mar 28, 2018 1.020 1.020 0.9200 0.9600 623,064 -0.04(-4.00%)
Mar 27, 2018 1.120 1.130 1.000 1.000 329,481 -0.10(-9.09%)
Mar 26, 2018 1.170 1.170 1.100 1.100 274,731 -0.05(-4.35%)
Mar 23, 2018 1.160 1.160 1.110 1.150 268,278 +0.04(+3.60%)
Mar 22, 2018 1.150 1.160 1.110 1.110 457,331 +0.01(+0.91%)
Mar 21, 2018 1.140 1.160 1.100 1.100 121,914 -0.04(-3.51%)
Mar 20, 2018 1.140 1.170 1.130 1.140 224,672 +0.01(+0.88%)
Mar 19, 2018 1.150 1.200 1.130 1.130 196,779 -0.02(-1.74%)
Mar 16, 2018 1.140 1.150 1.110 1.150 208,248 +0.03(+2.68%)
Mar 15, 2018 1.110 1.160 1.090 1.120 557,550 +0.03(+2.75%)
Mar 14, 2018 1.150 1.150 1.080 1.090 307,277 -0.04(-3.54%)
Mar 13, 2018 1.180 1.180 1.060 1.130 1,240,011 -0.08(-6.61%)
Mar 12, 2018 1.280 1.280 1.180 1.210 581,940 -0.04(-3.20%)
Mar 09, 2018 1.290 1.320 1.240 1.250 452,674 -0.05(-3.85%)
Mar 08, 2018 1.360 1.380 1.290 1.300 448,664 -0.05(-3.70%)
Mar 07, 2018 1.410 1.420 1.290 1.350 505,269 -0.09(-6.25%)
Mar 06, 2018 1.480 1.530 1.420 1.440 479,542 +0.07(+5.11%)
Mar 05, 2018 1.380 1.490 1.360 1.370 208,761 +0.02(+1.48%)
Mar 02, 2018 1.290 1.480 1.270 1.350 366,260 +0.03(+2.27%)
Mar 01, 2018 1.400 1.420 1.250 1.320 524,234 -0.10(-7.04%)
Feb 28, 2018 1.480 1.490 1.400 1.420 240,987 -0.08(-5.33%)
Feb 27, 2018 1.530 1.530 1.440 1.500 576,138 -0.04(-2.60%)
Feb 26, 2018 1.640 1.650 1.540 1.540 279,356 -0.06(-3.75%)
Feb 23, 2018 1.540 1.610 1.540 1.600 253,651 +0.08(+5.26%)
Feb 22, 2018 1.550 1.560 1.520 1.520 206,872 -0.05(-3.18%)
Feb 21, 2018 1.560 1.580 1.540 1.570 183,804 -0.01(-0.63%)
Feb 20, 2018 1.630 1.640 1.540 1.580 217,336 -0.04(-2.47%)
Feb 16, 2018 1.620 1.620 1.620 0 -0.01(-0.61%)
Feb 15, 2018 1.600 1.650 1.580 1.630 349,457 +0.05(+3.16%)
Feb 14, 2018 1.530 1.580 1.500 1.580 355,579 +0.06(+3.95%)
Feb 13, 2018 1.550 1.580 1.470 1.520 213,727 -0.03(-1.94%)
Feb 12, 2018 1.450 1.550 1.440 1.550 597,892 +0.18(+13.14%)
Feb 09, 2018 1.360 1.390 1.310 1.370 427,863 -0.02(-1.44%)
Feb 08, 2018 1.520 1.520 1.360 1.390 391,210 -0.08(-5.44%)
Feb 07, 2018 1.570 1.580 1.520 1.470 594,680 +0.05(+3.52%)
Feb 06, 2018 1.250 1.430 1.120 1.420 852,228 +0.07(+5.19%)
Feb 05, 2018 1.460 1.510 1.300 1.350 916,965 -0.24(-15.09%)
Feb 02, 2018 1.730 1.730 1.520 1.590 444,616 -0.04(-2.45%)
Feb 01, 2018 1.510 1.650 1.510 1.630 617,998 +0.11(+7.24%)
Jan 31, 2018 1.540 1.570 1.440 1.520 395,684 -0.01(-0.65%)
Jan 30, 2018 1.600 1.630 1.520 1.530 917,240 +0.01(+0.66%)
Jan 29, 2018 1.610 1.650 1.420 1.520 1,191,979 -0.18(-10.59%)
Jan 26, 2018 1.750 1.750 1.670 1.700 560,807 -0.09(-5.03%)
Jan 25, 2018 1.700 1.800 1.620 1.790 866,965 +0.11(+6.55%)
Jan 24, 2018 1.850 1.850 1.550 1.680 1,603,185 -0.13(-7.18%)
Jan 23, 2018 1.870 1.940 1.710 1.810 1,450,366 -0.03(-1.63%)
Jan 22, 2018 1.850 1.960 1.760 1.840 2,684,416 +0.09(+5.14%)
Jan 19, 2018 1.520 1.750 1.480 1.750 1,529,357 +0.23(+15.13%)
Jan 18, 2018 1.470 1.590 1.380 1.520 1,476,092 +0.15(+10.95%)
Jan 17, 2018 1.590 1.590 1.370 1.370 1,570,880 -0.25(-15.43%)
Jan 16, 2018 1.320 1.620 1.270 1.620 2,426,933 +0.34(+26.56%)
Jan 15, 2018 1.270 1.280 1.210 1.280 309,282 +0.04(+3.23%)
Jan 12, 2018 1.160 1.280 1.150 1.240 896,465 +0.10(+8.77%)
Jan 11, 2018 1.150 1.170 1.120 1.140 359,697 -0.01(-0.87%)
Jan 10, 2018 1.160 1.180 1.110 1.150 839,693 +0.02(+1.77%)
Jan 09, 2018 1.130 1.180 1.090 1.130 1,224,702 +0.07(+6.60%)
Jan 08, 2018 1.090 1.150 1.040 1.060 626,383 +0.01(+0.95%)
Jan 05, 2018 1.150 1.150 1.000 1.050 1,512,071 -0.16(-13.22%)
Jan 04, 2018 1.010 1.310 1.000 1.210 1,460,040 +0.23(+23.47%)
Jan 03, 2018 0.9900 1.000 0.9700 0.9800 205,331 -0.01(-1.01%)
Jan 02, 2018 0.9900 0.9900 0.9600 0.9900 500,820 +0.01(+1.02%)
Dec 29, 2017 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Dec 28, 2017 1.000 1.010 0.9600 0.9900 674,462 +0.01(+1.02%)
Dec 27, 2017 1.000 1.020 0.9800 0.9800 221,332 +0.00(+0.00%)
Dec 22, 2017 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Dec 21, 2017 0.9900 1.010 0.9500 0.9900 691,055 -0.01(-1.00%)
Dec 20, 2017 1.010 1.020 0.9800 1.000 577,442 +0.00(+0.00%)
Dec 19, 2017 1.070 1.080 1.000 1.000 746,921 -0.07(-6.54%)
Dec 18, 2017 1.120 1.120 1.060 1.070 532,909 -0.02(-1.83%)
Dec 15, 2017 1.130 1.130 1.070 1.090 704,417 +0.02(+1.87%)
Dec 14, 2017 1.140 1.140 1.070 1.070 278,605 -0.07(-6.14%)
Dec 13, 2017 1.140 1.170 1.090 1.140 824,134 +0.04(+3.64%)
Dec 12, 2017 1.130 1.180 1.050 1.100 1,087,543 +0.00(+0.00%)
Dec 11, 2017 1.060 1.100 1.040 1.100 782,558 +0.06(+5.77%)
Dec 08, 2017 1.060 1.070 1.010 1.040 708,477 -0.01(-0.95%)
Dec 07, 2017 1.020 1.070 1.010 1.050 1,225,293 +0.06(+6.06%)
Dec 06, 2017 0.9600 0.9900 0.9500 0.9900 1,027,751 +0.08(+8.79%)
Dec 05, 2017 0.9700 0.9700 0.9100 0.9100 636,841 -0.05(-5.21%)
Dec 04, 2017 0.9700 0.9700 0.9500 0.9600 580,941 +0.03(+3.23%)
Dec 01, 2017 0.9500 0.9600 0.9200 0.9300 1,035,251 -0.02(-2.11%)
Nov 30, 2017 0.9900 0.9900 0.9400 0.9500 1,173,625 -0.05(-5.00%)
Nov 29, 2017 1.090 1.090 0.9900 1.000 1,293,686 +0.06(+6.38%)
Nov 28, 2017 0.9700 0.9800 0.9400 0.9400 260,875 -0.03(-3.09%)
Nov 27, 2017 0.9900 1.000 0.9700 0.9700 425,592 -0.03(-3.00%)
Nov 24, 2017 0.9900 1.000 0.9700 1.000 428,528 -0.01(-0.99%)
Nov 23, 2017 1.020 1.020 0.9800 1.010 207,253 -0.01(-0.98%)
Nov 22, 2017 1.030 1.030 1.000 1.020 274,931 -0.02(-1.92%)
Nov 21, 2017 1.030 1.040 1.000 1.040 583,381 +0.03(+2.97%)
Nov 20, 2017 0.9500 1.010 0.9500 1.010 484,506 +0.06(+6.32%)
Nov 17, 2017 0.9400 0.9900 0.9400 0.9500 156,851 -0.01(-1.04%)
Nov 16, 2017 0.9700 0.9800 0.9400 0.9600 280,033 -0.01(-1.03%)
Nov 15, 2017 0.9600 1.000 0.9500 0.9700 317,915 +0.01(+1.04%)
Nov 14, 2017 0.9600 0.9700 0.9400 0.9600 196,200 +0.00(+0.00%)
Nov 13, 2017 0.9900 0.9900 0.9500 0.9600 441,219 -0.03(-3.03%)
Nov 10, 2017 1.000 1.020 0.9500 0.9900 485,421 +0.03(+3.13%)
Nov 09, 2017 0.9700 0.9900 0.9500 0.9600 213,201 -0.01(-1.03%)
Nov 08, 2017 0.9700 0.9900 0.9500 0.9700 331,946 +0.00(+0.00%)
Nov 07, 2017 1.040 1.040 0.9700 0.9700 694,010 -0.04(-3.96%)
Nov 06, 2017 1.140 1.150 1.010 1.010 1,331,033 +0.00(+0.00%)
Nov 03, 2017 0.9500 1.020 0.9400 1.010 370,653 +0.05(+5.21%)
Nov 02, 2017 0.9800 0.9900 0.9500 0.9600 116,734 +0.00(+0.00%)
Nov 01, 2017 0.9700 1.000 0.9500 0.9600 99,015 -0.02(-2.04%)
Oct 31, 2017 1.000 1.000 0.9400 0.9800 314,043 -0.03(-2.97%)
Oct 30, 2017 1.020 1.040 0.9900 1.010 229,011 -0.04(-3.81%)
Oct 27, 2017 1.030 1.050 1.000 1.050 220,464 +0.01(+0.96%)
Oct 26, 2017 1.040 1.040 1.000 1.040 248,527 +0.02(+1.96%)
Oct 25, 2017 1.030 1.040 1.000 1.020 437,399 -0.01(-0.97%)
Oct 24, 2017 1.040 1.060 1.000 1.030 418,660 +0.00(+0.00%)
Oct 23, 2017 1.030 1.050 1.000 1.030 427,159 +0.02(+1.98%)
Oct 20, 2017 0.9900 1.030 0.9700 1.010 622,507 +0.02(+2.02%)
Oct 19, 2017 0.9600 0.9900 0.9100 0.9900 590,925 +0.02(+2.06%)
Oct 18, 2017 0.9900 1.020 0.9500 0.9700 520,797 -0.01(-1.02%)
Oct 17, 2017 1.030 1.050 0.9400 0.9800 1,168,347 +0.00(+0.00%)
Oct 16, 2017 0.8600 0.9800 0.8400 0.9800 1,776,815 +0.17(+20.99%)
Oct 13, 2017 0.7700 0.8500 0.7700 0.8100 409,865 +0.04(+5.19%)
Oct 12, 2017 0.7800 0.8000 0.7600 0.7700 626,197 -0.04(-4.94%)
Oct 11, 2017 0.8400 0.8500 0.8000 0.8100 444,925 -0.03(-3.57%)
Oct 10, 2017 0.8600 0.8700 0.8400 0.8400 179,175 -0.01(-1.18%)
Oct 06, 2017 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 05, 2017 0.8500 0.8800 0.8500 0.8800 192,370 +0.02(+2.33%)
Oct 04, 2017 0.8800 0.9000 0.8600 0.8600 198,703 +0.00(+0.00%)
Oct 03, 2017 0.8600 0.8700 0.8400 0.8600 223,167 +0.01(+1.18%)
Oct 02, 2017 0.8600 0.8700 0.8400 0.8500 253,493 -0.01(-1.16%)
Sep 29, 2017 0.8900 0.9000 0.8500 0.8600 207,671 -0.03(-3.37%)
Sep 28, 2017 0.8700 0.9000 0.8600 0.8900 288,120 +0.02(+2.30%)
Sep 27, 2017 0.9200 0.9400 0.8500 0.8700 555,050 -0.02(-2.25%)
Sep 26, 2017 0.9200 0.9200 0.8900 0.8900 225,626 -0.04(-4.30%)
Sep 25, 2017 0.9200 0.9400 0.8900 0.9300 231,761 -0.01(-1.06%)
Sep 22, 2017 0.9400 0.9400 0.9200 0.9400 179,812 +0.01(+1.08%)
Sep 21, 2017 0.9400 0.9600 0.9000 0.9300 408,068 +0.01(+1.09%)
Sep 20, 2017 0.9400 0.9400 0.9100 0.9200 123,202 -0.01(-1.08%)
Sep 19, 2017 0.9400 0.9400 0.9200 0.9300 163,222 +0.00(+0.00%)
Sep 18, 2017 0.9200 0.9400 0.9000 0.9300 112,002 +0.01(+1.09%)
Sep 15, 2017 0.9300 0.9500 0.9000 0.9200 117,972 -0.01(-1.08%)
Sep 14, 2017 0.9300 0.9400 0.9100 0.9300 70,649 +0.02(+2.20%)
Sep 13, 2017 0.9100 0.9600 0.9100 0.9100 148,100 -0.01(-1.09%)
Sep 12, 2017 0.9400 0.9700 0.9200 0.9200 169,609 -0.05(-5.15%)
Sep 11, 2017 0.9000 0.9800 0.8900 0.9700 298,608 +0.05(+5.43%)
Sep 08, 2017 0.9100 0.9200 0.8800 0.9200 198,093 +0.01(+1.10%)
Sep 07, 2017 0.9500 0.9500 0.8900 0.9100 444,499 -0.02(-2.15%)
Sep 06, 2017 0.9700 0.9800 0.9300 0.9300 176,657 -0.05(-5.10%)
Sep 05, 2017 1.000 1.000 0.9700 0.9800 135,696 -0.03(-2.97%)
Sep 01, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 31, 2017 1.000 1.040 0.9600 1.000 233,661 -0.02(-1.96%)
Aug 30, 2017 0.9800 1.020 0.9700 1.020 84,479 +0.05(+5.15%)
Aug 29, 2017 0.9500 0.9800 0.9300 0.9700 241,207 +0.03(+3.19%)
Aug 28, 2017 0.9800 0.9800 0.9300 0.9400 204,385 -0.03(-3.09%)
Aug 25, 2017 0.9800 1.000 0.9600 0.9700 154,219 -0.04(-3.96%)
Aug 24, 2017 1.010 1.010 0.9900 1.010 83,800 +0.01(+1.00%)
Aug 23, 2017 1.030 1.040 1.000 1.000 258,222 -0.01(-0.99%)
Aug 22, 2017 1.030 1.050 1.010 1.010 177,858 -0.02(-1.94%)
Aug 21, 2017 1.090 1.100 1.030 1.030 157,475 -0.06(-5.50%)
Aug 18, 2017 1.050 1.090 1.040 1.090 284,113 +0.03(+2.83%)
Aug 17, 2017 1.080 1.080 1.040 1.060 235,085 -0.01(-0.93%)
Aug 16, 2017 1.100 1.100 1.040 1.070 314,812 +0.03(+2.88%)
Aug 15, 2017 1.060 1.100 1.030 1.040 392,621 +0.00(+0.00%)
Aug 14, 2017 1.010 1.050 1.000 1.040 681,359 +0.05(+5.05%)
Aug 11, 2017 1.010 1.010 0.9700 0.9900 149,049 -0.01(-1.00%)
Aug 10, 2017 1.050 1.080 1.000 1.000 299,284 -0.05(-4.76%)
Aug 09, 2017 1.070 1.100 0.9100 1.050 637,510 -0.01(-0.94%)
Aug 08, 2017 1.100 1.120 1.050 1.060 361,589 -0.02(-1.85%)
Aug 04, 2017 1.080 1.080 1.080 0 +0.13(+13.68%)
Aug 03, 2017 0.9700 0.9700 0.9300 0.9500 121,645 -0.01(-1.04%)
Aug 02, 2017 0.9800 1.010 0.9400 0.9600 533,493 +0.01(+1.05%)
Aug 01, 2017 0.9400 0.9800 0.9300 0.9500 552,701 +0.07(+7.95%)
Jul 31, 2017 0.9300 0.8700 0.8800 75,935 -0.05(-5.38%)
Jul 28, 2017 0.8900 0.9300 0.8600 0.9300 110,873 +0.03(+3.33%)
Jul 27, 2017 0.7600 0.9100 0.7600 0.9000 761,308 +0.13(+16.88%)
Jul 26, 2017 0.8000 0.8000 0.7500 0.7700 259,037 -0.04(-4.94%)
Jul 25, 2017 0.8100 0.8300 0.8000 0.8100 242,425 -0.02(-2.41%)
Jul 24, 2017 0.8700 0.8700 0.8300 0.8300 210,685 -0.03(-3.49%)
Jul 21, 2017 0.8700 0.8800 0.8600 0.8600 151,610 -0.01(-1.15%)
Jul 20, 2017 0.8900 0.9000 0.8500 0.8700 220,656 -0.03(-3.33%)
Jul 19, 2017 0.9100 0.9400 0.8900 0.9000 188,509 +0.00(+0.00%)
Jul 18, 2017 0.8900 0.9000 0.8800 0.9000 239,914 +0.00(+0.00%)
Jul 17, 2017 0.8900 0.9100 0.8800 0.9000 147,657 +0.01(+1.12%)
Jul 14, 2017 0.8700 0.8900 0.8600 0.8900 290,639 +0.00(+0.00%)
Jul 13, 2017 0.9200 0.9200 0.8800 0.8900 170,577 -0.01(-1.11%)
Jul 12, 2017 0.9200 0.9200 0.8800 0.9000 163,476 -0.02(-2.17%)
Jul 11, 2017 0.9400 0.9500 0.9100 0.9200 169,104 -0.03(-3.16%)
Jul 10, 2017 0.9400 0.9600 0.9100 0.9500 328,484 +0.01(+1.06%)
Jul 07, 2017 0.9800 0.9900 0.9200 0.9400 372,347 -0.02(-2.08%)
Jul 06, 2017 0.9200 1.000 0.9200 0.9600 496,743 +0.07(+7.87%)
Jul 05, 2017 0.8800 0.9000 0.8700 0.8900 79,782 +0.01(+1.14%)
Jul 04, 2017 0.8900 0.8900 0.8700 0.8800 145,001 +0.00(+0.00%)
Jul 03, 2017 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 30, 2017 0.9100 0.9100 0.8700 0.8800 143,766 -0.02(-2.22%)
Jun 29, 2017 0.9300 0.9500 0.9000 0.9000 154,284 -0.03(-3.23%)
Jun 28, 2017 0.9300 0.9400 0.9200 0.9300 469,503 +0.03(+3.33%)
Jun 27, 2017 0.9600 1.000 0.8900 0.9000 748,337 -0.01(-1.10%)
Jun 26, 2017 0.9300 0.9300 0.8900 0.9100 247,348 +0.00(+0.00%)
Jun 23, 2017 0.8800 0.9100 0.8800 0.9100 114,071 +0.01(+1.11%)
Jun 22, 2017 0.9000 0.9100 0.8600 0.9000 151,859 +0.01(+1.12%)
Jun 21, 2017 0.9100 0.9200 0.8900 0.8900 147,300 -0.01(-1.11%)
Jun 20, 2017 0.9000 0.9100 0.8800 0.9000 146,489 -0.03(-3.23%)
Jun 19, 2017 0.9300 0.9300 0.9000 0.9300 105,624 +0.00(+0.00%)
Jun 16, 2017 0.9300 0.9400 0.8900 0.9300 425,609 +0.02(+2.20%)
Jun 15, 2017 0.9900 0.9900 0.9100 0.9100 319,094 -0.04(-4.21%)
Jun 14, 2017 0.9600 1.010 0.9300 0.9500 242,344 -0.01(-1.04%)
Jun 13, 2017 1.010 1.010 0.9400 0.9600 309,960 -0.04(-4.00%)
Jun 12, 2017 1.050 1.050 0.9700 1.000 253,889 -0.04(-3.85%)
Jun 09, 2017 1.080 1.080 0.9800 1.040 212,876 -0.01(-0.95%)
Jun 08, 2017 1.070 1.080 1.050 1.050 87,240 -0.01(-0.94%)
Jun 07, 2017 1.070 1.070 1.050 1.060 115,065 +0.00(+0.00%)
Jun 06, 2017 1.090 1.110 1.050 1.060 138,724 -0.01(-0.93%)
Jun 05, 2017 1.150 1.150 1.070 1.070 176,045 -0.07(-6.14%)
Jun 02, 2017 1.160 1.180 1.110 1.140 154,024 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.