Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Frontier Resources Corp
(TSV:
IFR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0800
0.0800
0.0800
0.0800
41,000
+0.00(+0.00%)
May 30, 2012
0.0600
0.1000
0.0600
0.0800
352,000
+0.02(+33.33%)
May 29, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 28, 2012
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
May 25, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 24, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 23, 2012
0.0700
0.0700
0.0600
0.0600
56,000
+0.00(+0.00%)
May 22, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 18, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 17, 2012
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
May 16, 2012
0.0600
0.0600
0.0600
0.0600
19,000
-0.01(-14.29%)
May 15, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 14, 2012
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
May 11, 2012
0.0600
0.0700
0.0600
0.0700
8,000
+0.01(+7.69%)
May 10, 2012
0.0650
0.0650
0.0650
0.0650
60,000
+0.00(+0.00%)
May 09, 2012
0.0700
0.0700
0.0650
0.0650
109,800
-0.01(-7.14%)
May 08, 2012
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 07, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 04, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 03, 2012
0.0700
0.0700
0.0700
0.0700
30,000
-0.01(-12.50%)
May 02, 2012
0.0800
0.0850
0.0800
0.0800
20,000
+0.01(+14.29%)
May 01, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 30, 2012
0.0750
0.0750
0.0700
0.0700
92,500
-0.01(-12.50%)
Apr 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 26, 2012
0.0800
0.0800
0.0800
0.0800
3,500
+0.00(+0.00%)
Apr 25, 2012
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Apr 24, 2012
0.0750
0.0750
0.0750
0.0750
500
+0.00(+7.14%)
Apr 23, 2012
0.0750
0.0750
0.0700
0.0700
32,500
-0.01(-17.65%)
Apr 20, 2012
0.0850
0.0850
0.0850
0.0850
50,000
+0.01(+6.25%)
Apr 19, 2012
0.0800
0.0800
0.0800
0.0800
17,000
+0.01(+6.67%)
Apr 18, 2012
0.0750
0.0750
0.0700
0.0750
47,344
+0.00(+0.00%)
Apr 17, 2012
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Apr 16, 2012
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Apr 13, 2012
0.0800
0.0800
0.0750
0.0750
7,500
-0.01(-6.25%)
Apr 12, 2012
0.0800
0.0800
0.0800
0.0800
63,000
+0.00(+0.00%)
Apr 11, 2012
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Apr 10, 2012
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
Apr 09, 2012
0.0850
0.0850
0.0800
0.0800
13,000
-0.01(-11.11%)
Apr 05, 2012
0.0900
0.0900
0.0900
0.0900
21,000
+0.00(+0.00%)
Apr 04, 2012
0.1000
0.1000
0.0900
0.0900
99,000
+0.01(+20.00%)
Apr 03, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 02, 2012
0.0750
0.0750
0.0750
0.0750
6,200
-0.01(-6.25%)
Mar 30, 2012
0.0800
0.0800
0.0800
0.0800
4,800
+0.00(+0.00%)
Mar 29, 2012
0.0750
0.0800
0.0750
0.0800
62,000
+0.00(+0.00%)
Mar 28, 2012
0.0850
0.0850
0.0800
0.0800
30,000
+0.00(+0.00%)
Mar 27, 2012
0.0850
0.0850
0.0800
0.0800
55,000
+0.00(+0.00%)
Mar 26, 2012
0.0800
0.0800
0.0800
0.0800
15,600
-0.01(-5.88%)
Mar 23, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 22, 2012
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Mar 21, 2012
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Mar 20, 2012
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Mar 19, 2012
0.0950
0.0950
0.0850
0.0850
21,200
+0.00(+0.00%)
Mar 16, 2012
0.0850
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Mar 15, 2012
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Mar 14, 2012
0.0850
0.0850
0.0800
0.0800
30,500
-0.01(-5.88%)
Mar 13, 2012
0.0800
0.0850
0.0800
0.0850
18,950
+0.01(+6.25%)
Mar 12, 2012
0.0850
0.0850
0.0800
0.0800
50,000
-0.01(-11.11%)
Mar 09, 2012
0.0850
0.0900
0.0850
0.0900
25,300
+0.00(+0.00%)
Mar 08, 2012
0.0900
0.0900
0.0900
0.0900
95,000
+0.00(+0.00%)
Mar 07, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 06, 2012
0.0900
0.0900
0.0900
0.0900
48,500
-0.01(-5.26%)
Mar 05, 2012
0.0950
0.1000
0.0950
0.0950
44,000
+0.00(+0.00%)
Mar 02, 2012
0.0950
0.0950
0.0950
0.0950
1,500
+0.00(+0.00%)
Mar 01, 2012
0.0950
0.1000
0.0950
0.0950
36,100
-0.01(-5.00%)
Feb 29, 2012
0.0900
0.1000
0.0850
0.1000
149,200
+0.01(+11.11%)
Feb 28, 2012
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-10.00%)
Feb 27, 2012
0.0900
0.1000
0.0900
0.1000
48,889
+0.01(+11.11%)
Feb 24, 2012
0.0900
0.0900
0.0900
0.0900
63,000
+0.00(+0.00%)
Feb 23, 2012
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Feb 22, 2012
0.0900
0.0900
0.0900
0.0900
2,200
+0.00(+0.00%)
Feb 21, 2012
0.0950
0.0950
0.0900
0.0900
138,700
-0.01(-5.26%)
Feb 17, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 16, 2012
0.0950
0.0950
0.0950
0.0950
10,400
+0.01(+5.56%)
Feb 15, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 14, 2012
0.0950
0.0950
0.0900
0.0900
20,000
-0.01(-5.26%)
Feb 13, 2012
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Feb 10, 2012
0.0950
0.0950
0.0950
0.0950
46,000
+0.00(+0.00%)
Feb 09, 2012
0.0950
0.0950
0.0950
0.0950
46,500
+0.00(+0.00%)
Feb 08, 2012
0.0950
0.0950
0.0950
0.0950
7,700
-0.01(-5.00%)
Feb 07, 2012
0.1000
0.1000
0.1000
0.1000
200
+0.01(+5.26%)
Feb 06, 2012
0.1000
0.1050
0.0950
0.0950
36,800
-0.01(-5.00%)
Feb 03, 2012
0.1000
0.1000
0.1000
0.1000
21,000
+0.01(+5.26%)
Feb 02, 2012
0.1000
0.1000
0.0950
0.0950
45,500
+0.00(+0.00%)
Feb 01, 2012
0.0950
0.1000
0.0950
0.0950
14,500
-0.01(-9.52%)
Jan 31, 2012
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Jan 30, 2012
0.1000
0.1000
0.1000
0.1000
50,000
+0.01(+5.26%)
Jan 27, 2012
0.0950
0.0950
0.0950
0.0950
73,000
+0.00(+0.00%)
Jan 26, 2012
0.0950
0.0950
0.0950
0.0950
55,611
-0.01(-5.00%)
Jan 25, 2012
0.1000
0.1000
0.1000
0.1000
23,000
+0.01(+5.26%)
Jan 24, 2012
0.1000
0.1000
0.0950
0.0950
6,500
-0.01(-9.52%)
Jan 23, 2012
0.1000
0.1050
0.1000
0.1050
63,000
+0.00(+5.00%)
Jan 20, 2012
0.1000
0.1000
0.1000
0.1000
39,000
+0.01(+5.26%)
Jan 19, 2012
0.0950
0.0950
0.0950
0.0950
49,000
-0.01(-5.00%)
Jan 18, 2012
0.1000
0.1000
0.0950
0.1000
40,500
+0.01(+5.26%)
Jan 17, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 16, 2012
0.0950
0.1000
0.0950
0.0950
49,000
-0.01(-5.00%)
Jan 13, 2012
0.1050
0.1050
0.1000
0.1000
24,000
+0.00(+0.00%)
Jan 12, 2012
0.1000
0.1000
0.1000
0.1000
36,500
+0.00(+0.00%)
Jan 11, 2012
0.1050
0.1050
0.1000
0.1000
36,876
-0.00(-4.76%)
Jan 10, 2012
0.1000
0.1050
0.1000
0.1050
11,500
+0.00(+5.00%)
Jan 09, 2012
0.1000
0.1000
0.1000
0.1000
18,850
-0.00(-4.76%)
Jan 06, 2012
0.1000
0.1050
0.1000
0.1050
89,000
+0.00(+5.00%)
Jan 05, 2012
0.1000
0.1000
0.1000
0.1000
3,913
+0.01(+5.26%)
Jan 04, 2012
0.0950
0.1100
0.0950
0.0950
74,950
+0.00(+0.00%)
Dec 30, 2011
0.1000
0.1000
0.0950
0.0950
13,924
-0.01(-5.00%)
Dec 29, 2011
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Dec 28, 2011
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 23, 2011
0.1000
0.1050
0.1050
0.1050
11,000
+0.00(+5.00%)
Dec 21, 2011
0.1000
0.1000
0.1000
0.1000
49,675
+0.01(+5.26%)
Dec 20, 2011
0.1000
0.1000
0.0950
0.0950
48,150
-0.01(-5.00%)
Dec 19, 2011
0.1000
0.1000
0.1000
0.1000
25,500
+0.00(+0.00%)
Dec 16, 2011
0.1000
0.1000
0.1000
0.1000
190,690
-0.00(-4.76%)
Dec 15, 2011
0.1150
0.1150
0.1050
0.1050
9,000
+0.00(+0.00%)
Dec 14, 2011
0.1000
0.1050
0.1000
0.1050
32,500
+0.00(+0.00%)
Dec 13, 2011
0.1100
0.1100
0.1050
0.1050
51,760
+0.00(+0.00%)
Dec 12, 2011
0.1100
0.1100
0.1000
0.1050
147,500
-0.01(-4.55%)
Dec 09, 2011
0.1100
0.1100
0.1100
0.1100
17,000
+0.00(+0.00%)
Dec 08, 2011
0.1150
0.1200
0.1100
0.1100
24,000
+0.00(+0.00%)
Dec 07, 2011
0.1150
0.1150
0.1100
0.1100
40,000
-0.01(-8.33%)
Dec 06, 2011
0.1250
0.1250
0.1150
0.1200
28,300
+0.00(+0.00%)
Dec 05, 2011
0.1250
0.1250
0.1200
0.1200
90,600
+0.00(+0.00%)
Dec 02, 2011
0.1150
0.1200
0.1150
0.1200
20,200
-0.01(-4.00%)
Dec 01, 2011
0.1250
0.1250
0.1250
0.1250
11,000
+0.01(+8.70%)
Nov 30, 2011
0.1250
0.1250
0.1150
0.1150
4,100
-0.01(-8.00%)
Nov 29, 2011
0.1250
0.1250
0.1250
0.1250
6,000
+0.01(+8.70%)
Nov 28, 2011
0.1300
0.1300
0.1150
0.1150
15,500
-0.01(-11.54%)
Nov 25, 2011
0.1200
0.1300
0.1200
0.1300
34,200
+0.02(+18.18%)
Nov 24, 2011
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-12.00%)
Nov 23, 2011
0.1100
0.1250
0.1100
0.1250
16,000
+0.01(+8.70%)
Nov 22, 2011
0.1100
0.1150
0.1100
0.1150
5,500
+0.01(+9.52%)
Nov 21, 2011
0.1150
0.1200
0.1050
0.1050
8,000
-0.02(-16.00%)
Nov 18, 2011
0.1200
0.1250
0.1200
0.1250
4,000
+0.01(+8.70%)
Nov 17, 2011
0.1150
0.1150
0.1150
0.1150
1,200
-0.00(-4.17%)
Nov 16, 2011
0.1250
0.1250
0.1200
0.1200
111,500
-0.01(-7.69%)
Nov 15, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 14, 2011
0.1300
0.1300
0.1300
0.1300
9,750
-0.01(-7.14%)
Nov 11, 2011
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Nov 10, 2011
0.1350
0.1400
0.1300
0.1400
16,075
+0.01(+7.69%)
Nov 09, 2011
0.1400
0.1400
0.1300
0.1300
28,250
-0.01(-7.14%)
Nov 08, 2011
0.1350
0.1400
0.1350
0.1400
254,700
+0.01(+3.70%)
Nov 07, 2011
0.1400
0.1400
0.1350
0.1350
90,750
+0.00(+0.00%)
Nov 04, 2011
0.1350
0.1350
0.1350
0.1350
18,000
-0.01(-10.00%)
Nov 03, 2011
0.1300
0.1500
0.1300
0.1500
156,500
+0.01(+11.11%)
Nov 02, 2011
0.1400
0.1400
0.1350
0.1350
34,000
+0.01(+3.85%)
Nov 01, 2011
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Oct 31, 2011
0.1350
0.1400
0.1300
0.1300
66,700
+0.01(+4.00%)
Oct 28, 2011
0.1300
0.1400
0.1250
0.1250
186,500
-0.01(-3.85%)
Oct 27, 2011
0.1200
0.1300
0.1100
0.1300
172,575
+0.02(+18.18%)
Oct 26, 2011
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-8.33%)
Oct 25, 2011
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Oct 24, 2011
0.1100
0.1200
0.1100
0.1200
84,000
+0.02(+20.00%)
Oct 21, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 20, 2011
0.1100
0.1100
0.1000
0.1000
9,500
-0.01(-13.04%)
Oct 19, 2011
0.1150
0.1150
0.1150
0.1150
16,550
+0.00(+0.00%)
Oct 18, 2011
0.1150
0.1150
0.1100
0.1150
36,900
+0.00(+0.00%)
Oct 17, 2011
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 14, 2011
0.1100
0.1150
0.1100
0.1150
58,000
+0.01(+4.55%)
Oct 13, 2011
0.1000
0.1100
0.1000
0.1100
10,800
+0.01(+10.00%)
Oct 12, 2011
0.1050
0.1050
0.1000
0.1000
20,000
-0.01(-13.04%)
Oct 11, 2011
0.1100
0.1150
0.1000
0.1150
38,000
+0.01(+15.00%)
Oct 07, 2011
0.1050
0.1050
0.1000
0.1000
36,000
+0.00(+0.00%)
Oct 06, 2011
0.1100
0.1100
0.1000
0.1000
27,000
-0.01(-9.09%)
Oct 05, 2011
0.1100
0.1150
0.1100
0.1100
50,000
+0.01(+10.00%)
Oct 04, 2011
0.1100
0.1150
0.1000
0.1000
54,500
-0.01(-9.09%)
Oct 03, 2011
0.1100
0.1100
0.1100
0.1100
61,000
-0.01(-12.00%)
Sep 30, 2011
0.1100
0.1250
0.1100
0.1250
21,500
+0.01(+4.17%)
Sep 29, 2011
0.1150
0.1250
0.1150
0.1200
10,000
+0.00(+0.00%)
Sep 28, 2011
0.1200
0.1250
0.1100
0.1200
92,241
+0.00(+0.00%)
Sep 27, 2011
0.1300
0.1300
0.1100
0.1200
251,000
-0.02(-11.11%)
Sep 26, 2011
0.1150
0.1350
0.1150
0.1350
18,000
-0.01(-3.57%)
Sep 23, 2011
0.1050
0.1400
0.1050
0.1400
223,200
+0.02(+16.67%)
Sep 22, 2011
0.1200
0.1200
0.1000
0.1200
277,600
-0.01(-4.00%)
Sep 21, 2011
0.1300
0.1300
0.1250
0.1250
154,500
-0.01(-3.85%)
Sep 20, 2011
0.1500
0.1500
0.1250
0.1300
268,000
-0.02(-16.13%)
Sep 19, 2011
0.1550
0.1550
0.1550
0.1550
8,750
+0.00(+0.00%)
Sep 16, 2011
0.1550
0.1550
0.1550
0.1550
3,000
+0.01(+10.71%)
Sep 15, 2011
0.1500
0.1500
0.1400
0.1400
74,000
-0.01(-6.67%)
Sep 14, 2011
0.1550
0.1550
0.1500
0.1500
8,000
-0.01(-6.25%)
Sep 13, 2011
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
Sep 12, 2011
0.1500
0.1600
0.1500
0.1600
13,925
+0.00(+0.00%)
Sep 09, 2011
0.1600
0.1600
0.1600
0.1600
14,000
+0.00(+0.00%)
Sep 08, 2011
0.1750
0.1750
0.1550
0.1600
67,800
-0.01(-8.57%)
Sep 07, 2011
0.1800
0.1800
0.1750
0.1750
82,200
-0.01(-2.78%)
Sep 06, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 02, 2011
0.1900
0.1900
0.1800
0.1800
51,500
-0.01(-5.26%)
Sep 01, 2011
0.1900
0.1900
0.1900
0.1900
76,000
+0.00(+0.00%)
Aug 31, 2011
0.1800
0.1900
0.1750
0.1900
170,000
+0.01(+5.56%)
Aug 30, 2011
0.1750
0.1800
0.1700
0.1800
156,650
+0.01(+2.86%)
Aug 29, 2011
0.1650
0.1750
0.1650
0.1750
17,700
+0.00(+2.94%)
Aug 26, 2011
0.1700
0.1700
0.1700
0.1700
37,420
-0.02(-10.53%)
Aug 25, 2011
0.1800
0.1900
0.1750
0.1900
93,000
-0.01(-2.56%)
Aug 24, 2011
0.1550
0.1950
0.1500
0.1950
151,194
+0.05(+30.00%)
Aug 23, 2011
0.1650
0.1650
0.1450
0.1500
384,136
-0.02(-11.76%)
Aug 22, 2011
0.1750
0.1750
0.1700
0.1700
29,900
-0.00(-2.86%)
Aug 19, 2011
0.1800
0.1950
0.1750
0.1750
208,300
-0.02(-7.89%)
Aug 18, 2011
0.2000
0.2000
0.1900
0.1900
241,500
-0.01(-7.32%)
Aug 17, 2011
0.2000
0.2100
0.1950
0.2050
113,150
+0.00(+0.00%)
Aug 16, 2011
0.2200
0.2350
0.2050
0.2050
209,512
-0.01(-4.65%)
Aug 15, 2011
0.2500
0.2500
0.2150
0.2150
79,230
+0.00(+0.00%)
Aug 12, 2011
0.2250
0.2400
0.2100
0.2150
166,900
-0.01(-2.27%)
Aug 11, 2011
0.2250
0.2250
0.2000
0.2200
393,806
-0.01(-4.35%)
Aug 10, 2011
0.2450
0.2500
0.2250
0.2300
155,050
-0.02(-8.00%)
Aug 09, 2011
0.2350
0.2650
0.2300
0.2500
309,333
+0.02(+6.38%)
Aug 08, 2011
0.2400
0.2600
0.2350
0.2350
253,150
-0.05(-16.07%)
Aug 05, 2011
0.2800
0.2950
0.2250
0.2800
444,970
-0.01(-3.45%)
Aug 04, 2011
0.2800
0.3100
0.2700
0.2900
1,042,500
+0.01(+5.45%)
Aug 03, 2011
0.2700
0.2950
0.2400
0.2750
1,029,075
+0.01(+1.85%)
Aug 02, 2011
0.2300
0.2850
0.2250
0.2700
1,194,211
+0.05(+22.73%)
Jul 29, 2011
0.1800
0.2350
0.1750
0.2200
1,644,254
+0.04(+22.22%)
Jul 28, 2011
0.2150
0.2200
0.1700
0.1800
1,322,561
-0.06(-25.00%)
Jul 27, 2011
0.1450
0.2450
0.1450
0.2400
2,023,000
+0.10(+71.43%)
Jul 26, 2011
0.1400
0.1400
0.1300
0.1400
128,000
+0.01(+3.70%)
Jul 25, 2011
0.1300
0.1400
0.1300
0.1350
572,907
+0.01(+3.85%)
Jul 22, 2011
0.1300
0.1300
0.1300
0.1300
27,500
+0.00(+0.00%)
Jul 21, 2011
0.1200
0.1300
0.1200
0.1300
105,483
+0.00(+0.00%)
Jul 20, 2011
0.1150
0.1300
0.1150
0.1300
108,500
+0.01(+13.04%)
Jul 19, 2011
0.1200
0.1200
0.1150
0.1150
37,500
-0.01(-8.00%)
Jul 18, 2011
0.1200
0.1250
0.1200
0.1250
32,000
-0.01(-3.85%)
Jul 15, 2011
0.1200
0.1300
0.1150
0.1300
115,046
+0.01(+8.33%)
Jul 14, 2011
0.1100
0.1300
0.1100
0.1200
266,800
+0.01(+9.09%)
Jul 13, 2011
0.1100
0.1100
0.1050
0.1100
15,500
+0.01(+15.79%)
Jul 12, 2011
0.1050
0.1050
0.0950
0.0950
88,500
-0.01(-9.52%)
Jul 11, 2011
0.1050
0.1100
0.1050
0.1050
83,200
+0.00(+0.00%)
Jul 08, 2011
0.1000
0.1100
0.0950
0.1050
77,083
+0.00(+5.00%)
Jul 07, 2011
0.1000
0.1000
0.0950
0.1000
84,000
+0.00(+0.00%)
Jul 06, 2011
0.0950
0.1100
0.0950
0.1000
633,170
+0.01(+11.11%)
Jul 05, 2011
0.0900
0.0900
0.0900
0.0900
135,300
+0.00(+0.00%)
Jul 04, 2011
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+5.88%)
Jun 30, 2011
0.0900
0.0900
0.0850
0.0850
80,500
-0.00(-5.56%)
Jun 29, 2011
0.0900
0.0900
0.0900
0.0900
900
+0.00(+0.00%)
Jun 28, 2011
0.1000
0.1050
0.0900
0.0900
49,936
+0.00(+0.00%)
Jun 27, 2011
0.1000
0.1000
0.0900
0.0900
38,000
-0.01(-10.00%)
Jun 24, 2011
0.0950
0.1000
0.0950
0.1000
14,688
+0.01(+11.11%)
Jun 23, 2011
0.0950
0.0950
0.0900
0.0900
72,260
-0.01(-5.26%)
Jun 22, 2011
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 21, 2011
0.0950
0.0950
0.0950
0.0950
35,000
-0.01(-5.00%)
Jun 20, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 17, 2011
0.1000
0.1000
0.1000
0.1000
1,500
+0.01(+11.11%)
Jun 16, 2011
0.0950
0.0950
0.0900
0.0900
96,875
+0.00(+0.00%)
Jun 15, 2011
0.1050
0.1050
0.0900
0.0900
133,500
-0.01(-14.29%)
Jun 14, 2011
0.0950
0.1050
0.0900
0.1050
26,000
+0.00(+5.00%)
Jun 13, 2011
0.1050
0.1050
0.1000
0.1000
52,540
+0.01(+5.26%)
Jun 10, 2011
0.1000
0.1000
0.0950
0.0950
6,200
-0.01(-5.00%)
Jun 09, 2011
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Jun 08, 2011
0.1000
0.1000
0.1000
0.1000
34,500
-0.01(-13.04%)
Jun 07, 2011
0.1050
0.1150
0.1000
0.1150
148,000
+0.01(+9.52%)
Jun 06, 2011
0.1100
0.1100
0.1050
0.1050
22,500
-0.01(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.