Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2013 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 13, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 27, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2013 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Aug 15, 2013 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Aug 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jun 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.