Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 26, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0500 0.0350 0.0400 17 +0.00(+0.00%)
May 19, 2009 0.0350 0.0500 0.0350 0.0400 17 -0.01(-20.00%)
May 15, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0350 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.02(+200.00%)
May 08, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 05, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 01, 2009 0.0100 0.0100 0.0100 0.0100 67 -0.03(-71.43%)
Apr 30, 2009 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Apr 28, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 22, 2009 0.0350 0.0350 0.0350 0.0350 9,667 +0.00(+0.00%)
Apr 20, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2009 0.0350 0.0350 0.0350 0.0350 56,722 +0.01(+16.67%)
Mar 31, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 20, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Feb 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2009 0.0300 0.0300 11 +0.00(+0.00%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 17, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Feb 12, 2009 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 250 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2009 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Jan 29, 2009 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 28, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 19, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 08, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2009 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Jan 05, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2009 0.0350 0.0350 0.0350 0.0350 20,000 +0.02(+75.00%)
Jan 01, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 19, 2008 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,016 -0.02(-42.86%)
Dec 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2008 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 25,000 -0.04(-50.00%)
Dec 08, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+6.67%)
Nov 05, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-16.67%)
Oct 30, 2008 0.0900 0.0900 0.0900 0.0900 15,000 +0.02(+28.57%)
Oct 29, 2008 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
Oct 28, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2008 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 17, 2008 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 16, 2008 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-18.75%)
Oct 15, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2008 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Oct 08, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2008 0.0700 0.0700 0.0700 0.0700 14,500 +0.01(+7.69%)
Sep 05, 2008 0.0650 0 +0.00(+0.00%)
Sep 04, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2008 0.0650 0 +0.00(+0.00%)
Sep 02, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2008 0.0650 0 +0.00(+0.00%)
Aug 27, 2008 0.0700 0.0700 0.0650 0.0650 40,000 +0.01(+8.33%)
Aug 26, 2008 0.0600 0 +0.00(+0.00%)
Aug 25, 2008 0.0600 0 +0.00(+0.00%)
Aug 22, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2008 0.0600 0 +0.00(+0.00%)
Aug 20, 2008 0.0750 0.0750 0.0600 0.0600 110,000 +0.00(+0.00%)
Aug 19, 2008 0.0600 0 +0.00(+0.00%)
Aug 18, 2008 0.0700 0.0700 0.0550 0.0600 130,000 -0.01(-14.29%)
Aug 15, 2008 0.0700 0 +0.00(+0.00%)
Aug 14, 2008 0.0850 0.0850 0.0700 0.0700 100,000 -0.03(-30.00%)
Aug 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+29.41%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.