Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7600 0.7900 0.7600 0.7900 92,726 +0.05(+6.76%)
May 30, 2024 0.7600 0.7600 0.7400 0.7400 50,009 -0.01(-1.33%)
May 29, 2024 0.7600 0.7600 0.7400 0.7500 25,680 -0.02(-2.60%)
May 28, 2024 0.7700 0.7700 0.7700 0.7700 12,356 +0.01(+1.32%)
May 27, 2024 0.7700 0.7700 0.7600 0.7600 17,039 +0.01(+1.33%)
May 24, 2024 0.7500 0.7600 0.7250 0.7500 716,603 +0.00(+0.00%)
May 23, 2024 0.7700 0.7700 0.7500 0.7500 147,762 -0.01(-1.32%)
May 22, 2024 0.7900 0.7900 0.7600 0.7600 87,037 -0.03(-3.80%)
May 21, 2024 0.7700 0.7900 0.7700 0.7900 102,010 +0.03(+3.95%)
May 17, 2024 0.7600 0 +0.01(+1.33%)
May 16, 2024 0.7500 0.7500 0.7400 0.7500 70,060 +0.02(+2.74%)
May 15, 2024 0.7500 0.7500 0.7300 0.7300 145,109 -0.01(-1.35%)
May 14, 2024 0.7600 0.7600 0.7100 0.7400 391,880 -0.02(-2.63%)
May 13, 2024 0.7600 0.7800 0.7600 0.7600 65,472 +0.00(+0.00%)
May 10, 2024 0.7900 0.7900 0.7600 0.7600 86,409 -0.02(-2.56%)
May 09, 2024 0.8000 0.8000 0.7800 0.7800 72,200 -0.02(-2.50%)
May 08, 2024 0.8100 0.8100 0.8000 0.8000 28,735 +0.00(+0.00%)
May 07, 2024 0.8400 0.8500 0.7800 0.8000 413,741 -0.03(-3.61%)
May 06, 2024 0.7700 0.8400 0.7700 0.8300 198,442 +0.07(+9.21%)
May 03, 2024 0.7900 0.7900 0.7600 0.7600 369,227 -0.01(-1.30%)
May 02, 2024 0.7700 0.7700 0.7700 0.7700 15,529 +0.00(+0.00%)
May 01, 2024 0.8100 0.8100 0.7700 0.7700 109,805 -0.04(-4.94%)
Apr 30, 2024 0.7700 0.8100 0.7700 0.8100 34,890 +0.02(+2.53%)
Apr 29, 2024 0.8100 0.8100 0.7700 0.7900 149,955 +0.01(+1.28%)
Apr 26, 2024 0.8200 0.8200 0.7800 0.7800 77,380 -0.03(-3.70%)
Apr 25, 2024 0.8200 0.8300 0.7900 0.8100 50,482 +0.00(+0.00%)
Apr 24, 2024 0.7700 0.8100 0.7700 0.8100 150,760 +0.05(+6.58%)
Apr 23, 2024 0.7600 0.7600 0.7500 0.7600 75,923 +0.00(+0.00%)
Apr 22, 2024 0.8100 0.8100 0.7500 0.7600 133,403 -0.03(-3.80%)
Apr 19, 2024 0.8300 0.8300 0.7800 0.7900 182,491 -0.02(-2.47%)
Apr 18, 2024 0.8600 0.8800 0.8100 0.8100 395,100 -0.04(-4.71%)
Apr 17, 2024 0.8300 0.8500 0.8300 0.8500 80,372 +0.03(+3.66%)
Apr 16, 2024 0.8400 0.8500 0.8200 0.8200 78,193 -0.02(-2.38%)
Apr 15, 2024 0.8400 0.8500 0.8300 0.8400 180,979 +0.02(+2.44%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8200 132,157 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8400 0.8200 0.8200 141,679 +0.01(+1.23%)
Apr 10, 2024 0.8000 0.8300 0.7900 0.8100 195,754 +0.01(+1.25%)
Apr 09, 2024 0.7900 0.8100 0.7800 0.8000 66,166 +0.03(+3.90%)
Apr 08, 2024 0.7800 0.7800 0.7600 0.7700 256,191 +0.00(+0.00%)
Apr 05, 2024 0.8200 0.8200 0.7700 0.7700 434,763 -0.04(-4.94%)
Apr 04, 2024 0.7900 0.8400 0.7900 0.8100 331,180 +0.04(+5.19%)
Apr 03, 2024 0.7700 0.8000 0.7700 0.7700 359,575 +0.02(+2.67%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 281,014 -0.02(-2.60%)
Apr 01, 2024 0.7800 0.7900 0.7700 0.7700 71,817 +0.00(+0.00%)
Mar 28, 2024 0.7700 0 -0.03(-3.75%)
Mar 27, 2024 0.8000 0.8100 0.7800 0.8000 126,181 -0.01(-1.23%)
Mar 26, 2024 0.8400 0.8400 0.8100 0.8100 246,723 -0.04(-4.71%)
Mar 25, 2024 0.8800 0.8800 0.8200 0.8500 213,161 -0.03(-3.41%)
Mar 22, 2024 0.8100 0.8800 0.8100 0.8800 586,720 +0.06(+7.32%)
Mar 21, 2024 0.7800 0.8200 0.7800 0.8200 428,187 +0.05(+6.49%)
Mar 20, 2024 0.7500 0.7800 0.7200 0.7700 279,631 +0.04(+5.48%)
Mar 19, 2024 0.7300 0.7500 0.7200 0.7300 39,668 +0.01(+1.39%)
Mar 18, 2024 0.7600 0.7600 0.7200 0.7200 91,136 -0.04(-5.26%)
Mar 15, 2024 0.7300 0.7800 0.7300 0.7600 374,007 +0.02(+2.70%)
Mar 14, 2024 0.6900 0.7500 0.6600 0.7400 477,042 +0.06(+8.82%)
Mar 13, 2024 0.6900 0.6900 0.6600 0.6800 171,371 -0.01(-1.45%)
Mar 12, 2024 0.6800 0.6900 0.6700 0.6900 137,302 +0.02(+2.99%)
Mar 11, 2024 0.7100 0.7100 0.6700 0.6700 237,514 -0.02(-2.90%)
Mar 08, 2024 0.7000 0.7300 0.6900 0.6900 183,829 +0.00(+0.00%)
Mar 07, 2024 0.7000 0.7000 0.6600 0.6900 132,586 -0.01(-1.43%)
Mar 06, 2024 0.6700 0.7300 0.6700 0.7000 237,853 +0.04(+6.06%)
Mar 05, 2024 0.7100 0.7100 0.6600 0.6600 316,438 -0.03(-4.35%)
Mar 04, 2024 0.7300 0.7300 0.6900 0.6900 428,095 -0.02(-2.82%)
Mar 01, 2024 0.7500 0.7500 0.7100 0.7100 209,145 -0.03(-4.05%)
Feb 29, 2024 0.7000 0.7600 0.7000 0.7400 324,149 +0.04(+5.71%)
Feb 28, 2024 0.7000 0.7100 0.6900 0.7000 316,527 +0.00(+0.00%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.7000 333,743 +0.05(+7.69%)
Feb 26, 2024 0.6600 0.6700 0.6400 0.6500 150,103 +0.00(+0.00%)
Feb 23, 2024 0.6500 0.6700 0.6500 0.6500 111,015 +0.01(+1.56%)
Feb 22, 2024 0.6600 0.6600 0.6400 0.6400 70,676 +0.01(+1.59%)
Feb 21, 2024 0.6500 0.6500 0.6200 0.6300 280,875 +0.00(+0.00%)
Feb 20, 2024 0.6200 0.6300 0.6000 0.6300 150,408 +0.01(+1.61%)
Feb 16, 2024 0.6200 0 -0.02(-2.36%)
Feb 15, 2024 0.6400 0.6400 0.6200 0.6350 71,721 -0.02(-2.31%)
Feb 14, 2024 0.6300 0.6500 0.6100 0.6500 170,358 +0.01(+1.56%)
Feb 13, 2024 0.6600 0.6700 0.6400 0.6400 181,672 -0.02(-3.03%)
Feb 12, 2024 0.6200 0.6700 0.6200 0.6600 171,767 +0.04(+6.45%)
Feb 09, 2024 0.5800 0.6500 0.5700 0.6200 390,703 +0.04(+6.90%)
Feb 08, 2024 0.5500 0.5800 0.5300 0.5800 244,816 +0.03(+5.45%)
Feb 07, 2024 0.5600 0.5700 0.5500 0.5500 112,382 -0.01(-1.79%)
Feb 06, 2024 0.5600 0.5800 0.5600 0.5600 50,563 -0.01(-1.75%)
Feb 05, 2024 0.5900 0.5900 0.5500 0.5700 245,270 -0.02(-3.39%)
Feb 02, 2024 0.6300 0.6300 0.5800 0.5900 127,235 -0.02(-3.28%)
Feb 01, 2024 0.5800 0.6200 0.5800 0.6100 261,530 +0.04(+7.02%)
Jan 31, 2024 0.6000 0.6000 0.5700 0.5700 147,476 -0.01(-1.72%)
Jan 30, 2024 0.5400 0.5900 0.5100 0.5800 336,676 +0.06(+11.54%)
Jan 29, 2024 0.5200 0.5300 0.5200 0.5200 68,402 -0.01(-1.89%)
Jan 26, 2024 0.5000 0.5300 0.4950 0.5300 512,801 +0.03(+6.00%)
Jan 25, 2024 0.5000 0.5100 0.4900 0.5000 48,632 +0.00(+0.00%)
Jan 24, 2024 0.4700 0.5100 0.4700 0.5000 91,681 +0.02(+3.09%)
Jan 23, 2024 0.5000 0.5000 0.4800 0.4850 34,078 -0.01(-1.02%)
Jan 22, 2024 0.5000 0.5100 0.4700 0.4900 167,542 -0.03(-5.77%)
Jan 19, 2024 0.5100 0.5200 0.4900 0.5200 140,363 +0.01(+1.96%)
Jan 18, 2024 0.5200 0.5400 0.5100 0.5100 28,500 -0.01(-1.92%)
Jan 17, 2024 0.4950 0.5300 0.4950 0.5200 132,540 +0.02(+4.00%)
Jan 16, 2024 0.5200 0.5300 0.4900 0.5000 99,934 -0.02(-3.85%)
Jan 15, 2024 0.5200 0.5400 0.5100 0.5200 128,568 +0.02(+4.00%)
Jan 12, 2024 0.4850 0.5200 0.4700 0.5000 125,270 +0.03(+6.38%)
Jan 11, 2024 0.4800 0.4800 0.4700 0.4700 49,595 -0.01(-1.05%)
Jan 10, 2024 0.4950 0.4950 0.4700 0.4750 49,030 -0.02(-3.06%)
Jan 09, 2024 0.4900 0.4900 0.4800 0.4900 43,809 +0.00(+0.00%)
Jan 08, 2024 0.5100 0.5400 0.4900 0.4900 195,710 -0.01(-2.00%)
Jan 05, 2024 0.5200 0.5200 0.4980 0.5000 86,515 -0.02(-3.85%)
Jan 04, 2024 0.5300 0.5400 0.5100 0.5200 135,742 -0.02(-3.70%)
Jan 03, 2024 0.5600 0.5600 0.5300 0.5400 58,840 -0.02(-3.57%)
Jan 02, 2024 0.5300 0.5800 0.5200 0.5600 179,213 +0.03(+5.66%)
Dec 29, 2023 0.5300 0 -0.04(-7.02%)
Dec 28, 2023 0.5400 0.5700 0.5400 0.5700 37,611 +0.02(+3.64%)
Dec 27, 2023 0.5200 0.5500 0.5200 0.5500 153,123 +0.02(+3.77%)
Dec 22, 2023 0.5300 0 +0.00(+0.00%)
Dec 21, 2023 0.5500 0.5500 0.5300 0.5300 102,773 -0.02(-3.64%)
Dec 20, 2023 0.5500 0.5600 0.5400 0.5500 132,133 -0.01(-1.79%)
Dec 19, 2023 0.5300 0.5600 0.5200 0.5600 78,665 +0.03(+5.66%)
Dec 18, 2023 0.5600 0.5600 0.5200 0.5300 130,886 -0.02(-3.64%)
Dec 15, 2023 0.5800 0.5800 0.5500 0.5500 38,162 -0.03(-5.17%)
Dec 14, 2023 0.6000 0.6000 0.5700 0.5800 56,500 -0.01(-1.69%)
Dec 13, 2023 0.5700 0.6000 0.5600 0.5900 23,235 +0.03(+5.36%)
Dec 12, 2023 0.5700 0.5900 0.5600 0.5600 46,854 -0.00(-0.88%)
Dec 11, 2023 0.5700 0.5700 0.5600 0.5650 30,763 -0.04(-5.83%)
Dec 08, 2023 0.5600 0.6300 0.5600 0.6000 130,833 +0.03(+5.26%)
Dec 07, 2023 0.5300 0.5700 0.5300 0.5700 230,134 +0.05(+9.62%)
Dec 06, 2023 0.4900 0.5300 0.4900 0.5200 224,682 +0.04(+8.33%)
Dec 05, 2023 0.5300 0.5300 0.4750 0.4800 168,445 -0.06(-11.11%)
Dec 04, 2023 0.5600 0.5600 0.5300 0.5400 112,044 -0.01(-1.82%)
Dec 01, 2023 0.5300 0.5500 0.5300 0.5500 27,913 +0.01(+1.85%)
Nov 30, 2023 0.5400 0.5500 0.5400 0.5400 22,543 -0.01(-1.82%)
Nov 29, 2023 0.5500 0.5500 0.5500 0.5500 73,760 +0.00(+0.00%)
Nov 28, 2023 0.5500 0.5600 0.5500 0.5500 26,230 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5500 0.5500 0.5500 30,532 -0.01(-1.79%)
Nov 24, 2023 0.5600 0.5800 0.5600 0.5600 61,282 +0.00(+0.00%)
Nov 23, 2023 0.5600 0.5600 0.5600 0.5600 6,001 +0.00(+0.00%)
Nov 22, 2023 0.5600 0.5600 0.5600 0.5600 5,076 +0.01(+1.82%)
Nov 21, 2023 0.5800 0.5800 0.5500 0.5500 64,225 -0.01(-1.79%)
Nov 20, 2023 0.5700 0.5700 0.5600 0.5600 39,072 -0.01(-1.75%)
Nov 17, 2023 0.6000 0.6000 0.5700 0.5700 48,805 -0.03(-5.00%)
Nov 16, 2023 0.6200 0.6200 0.6000 0.6000 17,878 -0.02(-3.23%)
Nov 15, 2023 0.6000 0.6200 0.5900 0.6200 53,100 +0.01(+1.64%)
Nov 14, 2023 0.6000 0.6100 0.6000 0.6100 21,852 +0.00(+0.00%)
Nov 13, 2023 0.6200 0.6300 0.6100 0.6100 16,089 +0.00(+0.00%)
Nov 10, 2023 0.6000 0.6200 0.6000 0.6100 29,745 -0.01(-1.61%)
Nov 09, 2023 0.5900 0.6200 0.5900 0.6200 19,837 +0.02(+3.33%)
Nov 08, 2023 0.5900 0.6000 0.5800 0.6000 12,935 +0.00(+0.00%)
Nov 07, 2023 0.6100 0.6100 0.6000 0.6000 50,068 -0.01(-1.64%)
Nov 06, 2023 0.5900 0.6300 0.5900 0.6100 24,399 +0.02(+3.39%)
Nov 03, 2023 0.5700 0.6100 0.5700 0.5900 65,371 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.5900 0.5700 0.5900 11,543 +0.00(+0.00%)
Nov 01, 2023 0.6000 0.6000 0.5900 0.5900 8,703 -0.01(-1.67%)
Oct 31, 2023 0.5800 0.6000 0.5800 0.6000 18,235 +0.02(+3.45%)
Oct 30, 2023 0.6200 0.6200 0.5800 0.5800 25,270 -0.02(-3.33%)
Oct 27, 2023 0.6400 0.6500 0.6000 0.6000 174,966 -0.04(-6.25%)
Oct 26, 2023 0.6600 0.6600 0.6100 0.6400 65,357 -0.04(-5.88%)
Oct 25, 2023 0.6600 0.7000 0.6500 0.6800 33,167 +0.02(+3.03%)
Oct 24, 2023 0.6100 0.6600 0.6100 0.6600 53,253 +0.04(+6.45%)
Oct 23, 2023 0.5500 0.6200 0.5500 0.6200 273,171 +0.07(+12.73%)
Oct 20, 2023 0.5200 0.5500 0.4950 0.5500 159,041 +0.01(+1.85%)
Oct 19, 2023 0.5900 0.6000 0.5200 0.5400 416,824 -0.03(-5.26%)
Oct 18, 2023 0.6400 0.6400 0.5700 0.5700 252,407 -0.08(-12.31%)
Oct 17, 2023 0.6400 0.6600 0.6200 0.6500 97,426 +0.00(+0.00%)
Oct 16, 2023 0.6400 0.6700 0.6400 0.6500 58,048 +0.02(+3.17%)
Oct 13, 2023 0.6400 0.6400 0.6300 0.6300 46,402 -0.02(-3.08%)
Oct 12, 2023 0.6700 0.6700 0.6400 0.6500 36,241 -0.01(-1.52%)
Oct 11, 2023 0.6800 0.6900 0.6600 0.6600 56,501 -0.01(-1.49%)
Oct 10, 2023 0.6700 0.6900 0.6700 0.6700 62,225 +0.00(+0.00%)
Oct 06, 2023 0.6700 0 -0.01(-1.47%)
Oct 05, 2023 0.6900 0.6900 0.6700 0.6800 43,722 +0.00(+0.00%)
Oct 04, 2023 0.6800 0.7100 0.6800 0.6800 54,010 +0.01(+1.49%)
Oct 03, 2023 0.7100 0.7100 0.6700 0.6700 112,421 -0.02(-2.90%)
Oct 02, 2023 0.7300 0.7300 0.6900 0.6900 55,209 -0.03(-4.17%)
Sep 29, 2023 0.7500 0.7500 0.7100 0.7200 58,157 -0.01(-1.37%)
Sep 28, 2023 0.6800 0.7300 0.6800 0.7300 87,920 +0.04(+5.80%)
Sep 27, 2023 0.7100 0.7100 0.6800 0.6900 133,993 -0.03(-4.17%)
Sep 26, 2023 0.7300 0.7300 0.7000 0.7200 106,783 +0.00(+0.00%)
Sep 25, 2023 0.7400 0.7400 0.7200 0.7200 221,670 +0.00(+0.00%)
Sep 22, 2023 0.7100 0.7400 0.7100 0.7200 63,861 +0.00(+0.00%)
Sep 21, 2023 0.7300 0.7400 0.7200 0.7200 83,827 -0.01(-1.37%)
Sep 20, 2023 0.7600 0.7600 0.7300 0.7300 118,641 -0.03(-3.95%)
Sep 19, 2023 0.7700 0.7700 0.7600 0.7600 17,529 -0.02(-2.56%)
Sep 18, 2023 0.7900 0.8000 0.7800 0.7800 47,680 -0.03(-3.70%)
Sep 15, 2023 0.8000 0.8100 0.7800 0.8100 80,763 +0.03(+3.85%)
Sep 14, 2023 0.7500 0.8000 0.7500 0.7800 138,741 +0.01(+1.30%)
Sep 13, 2023 0.7600 0.7800 0.7600 0.7700 98,988 +0.00(+0.00%)
Sep 12, 2023 0.7800 0.7800 0.7700 0.7700 214,781 -0.01(-1.28%)
Sep 11, 2023 0.7900 0.8100 0.7800 0.7800 36,726 -0.02(-2.50%)
Sep 08, 2023 0.8100 0.8100 0.7800 0.8000 37,263 -0.01(-1.23%)
Sep 07, 2023 0.8000 0.8100 0.7800 0.8100 75,500 +0.01(+1.25%)
Sep 06, 2023 0.7900 0.8400 0.7900 0.8000 198,205 +0.01(+1.27%)
Sep 05, 2023 0.7500 0.7900 0.7500 0.7900 62,447 +0.02(+2.60%)
Sep 01, 2023 0.7700 0 +0.02(+2.67%)
Aug 31, 2023 0.7500 0.7500 0.7400 0.7500 54,104 +0.00(+0.00%)
Aug 30, 2023 0.7700 0.7700 0.7400 0.7500 73,830 -0.02(-2.60%)
Aug 29, 2023 0.7900 0.8100 0.7700 0.7700 235,217 -0.04(-4.94%)
Aug 28, 2023 0.7300 0.8100 0.7300 0.8100 231,840 +0.07(+9.46%)
Aug 25, 2023 0.7100 0.7400 0.7100 0.7400 109,452 +0.01(+1.37%)
Aug 24, 2023 0.7200 0.7300 0.7200 0.7300 30,255 +0.01(+1.39%)
Aug 23, 2023 0.7300 0.7300 0.7200 0.7200 56,457 +0.00(+0.00%)
Aug 22, 2023 0.7300 0.7300 0.7000 0.7200 79,334 -0.01(-1.37%)
Aug 21, 2023 0.7400 0.7400 0.7200 0.7300 55,658 +0.00(+0.00%)
Aug 18, 2023 0.7400 0.7400 0.7200 0.7300 141,505 -0.01(-1.35%)
Aug 17, 2023 0.7500 0.7500 0.7400 0.7400 116,718 -0.01(-1.33%)
Aug 16, 2023 0.7500 0.7700 0.7400 0.7500 52,038 +0.00(+0.00%)
Aug 15, 2023 0.7600 0.7600 0.7300 0.7500 251,938 -0.03(-3.85%)
Aug 14, 2023 0.7800 0.7800 0.7600 0.7800 93,057 +0.02(+2.63%)
Aug 11, 2023 0.7700 0.7700 0.7600 0.7600 29,775 -0.01(-1.30%)
Aug 10, 2023 0.8000 0.8100 0.7700 0.7700 134,568 -0.02(-2.53%)
Aug 09, 2023 0.7800 0.7900 0.7500 0.7900 227,989 +0.00(+0.00%)
Aug 08, 2023 0.7700 0.8100 0.7400 0.7900 309,406 +0.03(+3.95%)
Aug 04, 2023 0.7600 0 +0.00(+0.00%)
Aug 03, 2023 0.7700 0.7700 0.7600 0.7600 13,560 -0.02(-2.56%)
Aug 02, 2023 0.7700 0.7900 0.7600 0.7800 88,841 +0.01(+1.30%)
Aug 01, 2023 0.7800 0.7800 0.7600 0.7700 63,563 +0.00(+0.00%)
Jul 31, 2023 0.7800 0.7800 0.7700 0.7700 9,895 -0.01(-1.28%)
Jul 28, 2023 0.7700 0.8000 0.7700 0.7800 129,432 +0.00(+0.00%)
Jul 27, 2023 0.7900 0.7900 0.7800 0.7800 67,922 +0.00(+0.00%)
Jul 26, 2023 0.7700 0.8000 0.7700 0.7800 24,749 +0.00(+0.00%)
Jul 25, 2023 0.8000 0.8000 0.7800 0.7800 108,365 -0.01(-1.27%)
Jul 24, 2023 0.8000 0.8200 0.7900 0.7900 135,980 -0.03(-3.66%)
Jul 21, 2023 0.8500 0.8500 0.8200 0.8200 125,079 -0.01(-1.20%)
Jul 20, 2023 0.8200 0.8500 0.8100 0.8300 123,022 +0.03(+3.75%)
Jul 19, 2023 0.8000 0.8100 0.8000 0.8000 67,220 +0.00(+0.00%)
Jul 18, 2023 0.8000 0.8000 0.7900 0.8000 89,365 +0.00(+0.00%)
Jul 17, 2023 0.7900 0.8100 0.7700 0.8000 167,412 +0.01(+1.27%)
Jul 14, 2023 0.8200 0.8200 0.7900 0.7900 84,347 -0.02(-2.47%)
Jul 13, 2023 0.7900 0.8100 0.7700 0.8100 98,673 +0.01(+1.25%)
Jul 12, 2023 0.8200 0.8200 0.7900 0.8000 105,262 +0.00(+0.00%)
Jul 11, 2023 0.8400 0.8600 0.7800 0.8000 480,974 -0.05(-5.88%)
Jul 10, 2023 0.9000 0.9200 0.8400 0.8500 529,213 -0.04(-4.49%)
Jul 07, 2023 0.8300 0.8900 0.8100 0.8900 287,474 +0.08(+9.88%)
Jul 06, 2023 0.8100 0.8100 0.8000 0.8100 115,081 +0.02(+2.53%)
Jul 05, 2023 0.8300 0.8300 0.7900 0.7900 84,279 -0.03(-3.66%)
Jul 04, 2023 0.8100 0.8400 0.8100 0.8200 147,431 +0.02(+2.50%)
Jun 30, 2023 0.8000 0 +0.05(+6.67%)
Jun 29, 2023 0.7500 0.7600 0.7400 0.7500 68,139 +0.00(+0.00%)
Jun 28, 2023 0.7800 0.7900 0.7300 0.7500 252,438 -0.02(-2.60%)
Jun 27, 2023 0.7700 0.7700 0.7600 0.7700 88,155 +0.00(+0.00%)
Jun 26, 2023 0.8000 0.8000 0.7700 0.7700 75,556 -0.03(-3.75%)
Jun 23, 2023 0.8000 0.8100 0.8000 0.8000 89,479 +0.00(+0.00%)
Jun 22, 2023 0.8000 0.8000 0.7800 0.8000 48,431 +0.00(+0.00%)
Jun 21, 2023 0.8000 0.8000 0.7700 0.8000 171,163 +0.00(+0.00%)
Jun 20, 2023 0.8400 0.8400 0.7800 0.8000 208,053 -0.04(-4.76%)
Jun 19, 2023 0.8300 0.8400 0.8050 0.8400 188,396 +0.01(+1.20%)
Jun 16, 2023 0.8600 0.8600 0.8200 0.8300 132,293 -0.02(-2.35%)
Jun 15, 2023 0.8400 0.8600 0.8300 0.8500 221,253 +0.02(+2.41%)
Jun 14, 2023 0.8700 0.8700 0.8300 0.8300 205,731 -0.04(-4.60%)
Jun 13, 2023 0.8800 0.8900 0.8400 0.8700 368,350 -0.02(-2.25%)
Jun 12, 2023 0.9500 0.9500 0.8700 0.8900 647,532 -0.05(-5.32%)
Jun 09, 2023 0.8700 0.9400 0.8400 0.9400 726,881 +0.07(+8.05%)
Jun 08, 2023 0.8300 0.8700 0.8100 0.8700 223,946 +0.03(+3.57%)
Jun 07, 2023 0.8200 0.8600 0.8100 0.8400 209,290 +0.03(+3.70%)
Jun 06, 2023 0.8300 0.8300 0.8100 0.8100 83,771 -0.04(-4.71%)
Jun 05, 2023 0.8500 0.8500 0.8200 0.8500 182,666 +0.02(+2.41%)
Jun 02, 2023 0.8800 0.8800 0.8100 0.8300 309,732 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.