Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Chile Inc
(TSV:
LITH
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7100
0.7100
0.6900
0.7000
134,895
-0.01(-1.41%)
May 30, 2022
0.7300
0.7500
0.7000
0.7100
182,785
+0.00(+0.00%)
May 27, 2022
0.6900
0.7100
0.6800
0.7100
429,923
+0.02(+2.90%)
May 26, 2022
0.7300
0.7700
0.6900
0.6900
391,487
-0.05(-6.76%)
May 25, 2022
0.6800
0.7400
0.6800
0.7400
119,053
+0.06(+8.82%)
May 24, 2022
0.7100
0.7100
0.6800
0.6800
201,559
-0.02(-2.86%)
May 20, 2022
0.7000
0
-0.02(-2.78%)
May 19, 2022
0.7100
0.7400
0.7100
0.7200
149,705
-0.01(-1.37%)
May 18, 2022
0.7500
0.7500
0.7200
0.7300
120,002
-0.03(-3.95%)
May 17, 2022
0.7700
0.7800
0.7400
0.7600
177,188
-0.02(-2.56%)
May 16, 2022
0.8300
0.8300
0.7300
0.7800
253,821
-0.01(-1.27%)
May 13, 2022
0.7000
0.7900
0.7000
0.7900
178,616
+0.11(+16.18%)
May 12, 2022
0.7100
0.7100
0.6300
0.6800
245,666
-0.02(-2.86%)
May 11, 2022
0.6600
0.7300
0.6600
0.7000
459,416
+0.01(+1.45%)
May 10, 2022
0.7200
0.7300
0.6800
0.6900
376,540
-0.04(-5.48%)
May 09, 2022
0.8000
0.8000
0.7300
0.7300
380,185
-0.10(-12.05%)
May 06, 2022
0.8400
0.8400
0.7900
0.8300
179,269
+0.00(+0.00%)
May 05, 2022
0.8900
0.8900
0.8200
0.8300
84,142
-0.04(-4.60%)
May 04, 2022
0.8200
0.9100
0.8200
0.8700
241,807
+0.06(+6.75%)
May 03, 2022
0.8100
0.8400
0.8000
0.8150
252,059
+0.00(+0.62%)
May 02, 2022
0.8500
0.8500
0.8000
0.8100
156,737
-0.02(-2.41%)
Apr 29, 2022
0.8800
0.8800
0.8200
0.8300
84,934
-0.05(-5.68%)
Apr 28, 2022
0.8700
0.8800
0.8500
0.8800
121,139
+0.02(+2.33%)
Apr 27, 2022
0.8500
0.8700
0.8300
0.8600
155,347
+0.03(+3.61%)
Apr 26, 2022
0.8800
0.8800
0.8300
0.8300
127,239
-0.05(-5.68%)
Apr 25, 2022
0.8900
0.9100
0.8600
0.8800
217,515
-0.04(-4.35%)
Apr 22, 2022
0.9200
0.9200
0.8900
0.9200
286,079
+0.00(+0.00%)
Apr 21, 2022
0.9800
0.9900
0.9200
0.9200
334,161
-0.06(-6.12%)
Apr 20, 2022
0.9800
0.9900
0.9500
0.9800
102,314
+0.01(+0.51%)
Apr 19, 2022
0.9700
1.010
0.9600
0.9750
320,929
+0.01(+0.52%)
Apr 18, 2022
0.9800
1.000
0.9200
0.9700
316,151
+0.00(+0.00%)
Apr 14, 2022
0.9700
0
-0.02(-2.02%)
Apr 13, 2022
0.9700
1.010
0.9600
0.9900
221,646
+0.03(+3.13%)
Apr 12, 2022
0.9700
0.9800
0.9500
0.9600
287,951
-0.02(-2.04%)
Apr 11, 2022
1.000
1.010
0.9500
0.9800
179,691
-0.01(-1.01%)
Apr 08, 2022
1.010
1.010
0.9600
0.9900
289,214
-0.02(-1.98%)
Apr 07, 2022
1.040
1.050
0.9900
1.010
427,519
-0.07(-6.48%)
Apr 06, 2022
1.080
1.080
0.9700
1.080
480,987
-0.01(-0.92%)
Apr 05, 2022
1.080
1.120
1.050
1.090
718,803
+0.03(+2.83%)
Apr 04, 2022
1.030
1.100
1.030
1.060
1,228,674
+0.03(+2.91%)
Apr 01, 2022
0.9400
1.050
0.9400
1.030
1,326,693
+0.10(+10.75%)
Mar 31, 2022
0.9300
0.9600
0.9200
0.9300
287,912
-0.01(-1.06%)
Mar 30, 2022
0.9200
0.9800
0.9100
0.9400
518,552
+0.03(+3.30%)
Mar 29, 2022
0.8800
0.9300
0.8700
0.9100
253,783
+0.03(+3.41%)
Mar 28, 2022
0.9000
0.9000
0.8800
0.8800
144,785
+0.00(+0.00%)
Mar 25, 2022
0.9300
0.9300
0.8700
0.8800
200,346
-0.03(-2.76%)
Mar 24, 2022
0.9100
0.9300
0.8600
0.9050
356,522
-0.01(-0.55%)
Mar 23, 2022
0.9400
0.9500
0.9100
0.9100
281,735
-0.03(-3.19%)
Mar 22, 2022
0.9100
0.9800
0.8900
0.9400
582,919
+0.03(+3.30%)
Mar 21, 2022
0.9100
0.9100
0.8900
0.9100
300,874
-0.01(-1.09%)
Mar 18, 2022
0.9000
0.9200
0.8800
0.9200
286,139
+0.02(+2.22%)
Mar 17, 2022
0.8700
0.9100
0.8700
0.9000
123,999
+0.02(+2.27%)
Mar 16, 2022
0.8700
0.9100
0.8700
0.8800
202,211
+0.02(+2.33%)
Mar 15, 2022
0.8700
0.8800
0.8400
0.8600
229,263
+0.01(+1.18%)
Mar 14, 2022
0.9000
0.9100
0.8300
0.8500
352,250
-0.05(-5.56%)
Mar 11, 2022
0.9200
0.9200
0.8900
0.9000
183,518
-0.01(-1.10%)
Mar 10, 2022
0.8500
0.9300
0.8500
0.9100
672,935
+0.05(+5.81%)
Mar 09, 2022
0.9400
0.9500
0.8600
0.8600
678,889
-0.07(-7.53%)
Mar 08, 2022
0.9800
1.020
0.8900
0.9300
1,570,943
-0.07(-7.00%)
Mar 07, 2022
0.8500
1.020
0.8500
1.000
2,514,140
+0.18(+21.95%)
Mar 04, 2022
0.8000
0.8200
0.7800
0.8200
267,894
+0.01(+1.23%)
Mar 03, 2022
0.8300
0.8400
0.7900
0.8100
303,469
-0.01(-1.22%)
Mar 02, 2022
0.8100
0.8500
0.7800
0.8200
560,292
+0.01(+1.23%)
Mar 01, 2022
0.8200
0.8500
0.8000
0.8100
483,330
-0.03(-3.57%)
Feb 28, 2022
0.8200
0.8500
0.8000
0.8400
132,447
+0.01(+1.20%)
Feb 25, 2022
0.8300
0.8400
0.7800
0.8300
213,874
+0.02(+2.47%)
Feb 24, 2022
0.7000
0.8100
0.6800
0.8100
921,721
+0.03(+3.85%)
Feb 23, 2022
0.8300
0.8400
0.7700
0.7800
432,259
-0.03(-3.70%)
Feb 22, 2022
0.8500
0.8700
0.8000
0.8100
770,620
-0.07(-7.95%)
Feb 18, 2022
0.8800
0
+0.03(+3.53%)
Feb 17, 2022
0.8500
0.8700
0.8200
0.8500
483,119
-0.02(-2.30%)
Feb 16, 2022
0.8900
0.9000
0.8500
0.8700
568,762
-0.03(-3.33%)
Feb 15, 2022
0.8600
0.9100
0.7900
0.9000
1,426,395
+0.06(+7.14%)
Feb 14, 2022
0.9000
0.9300
0.8300
0.8400
690,141
-0.05(-5.62%)
Feb 11, 2022
0.9800
0.9900
0.8800
0.8900
918,927
-0.08(-8.25%)
Feb 10, 2022
0.9900
1.010
0.9500
0.9700
724,621
-0.05(-4.90%)
Feb 09, 2022
1.030
1.050
0.9800
1.020
611,774
-0.01(-0.97%)
Feb 08, 2022
1.010
1.050
0.9100
1.030
2,427,618
-0.04(-3.74%)
Feb 07, 2022
1.150
1.210
1.050
1.070
1,976,263
-0.06(-5.31%)
Feb 04, 2022
1.010
1.140
1.010
1.130
944,581
+0.11(+10.78%)
Feb 03, 2022
1.000
1.030
1.020
580,507
-0.05(-4.67%)
Feb 02, 2022
1.040
1.070
1.000
1.070
528,867
-0.01(-0.93%)
Feb 01, 2022
0.9400
1.110
0.9100
1.080
1,438,092
+0.13(+13.68%)
Jan 31, 2022
0.9600
1.010
0.9200
0.9500
829,338
+0.00(+0.00%)
Jan 28, 2022
0.8500
0.9500
0.8400
0.9500
551,601
+0.09(+10.47%)
Jan 27, 2022
0.8700
0.8900
0.8100
0.8600
320,940
+0.01(+1.18%)
Jan 26, 2022
0.8800
0.9800
0.8400
0.8500
831,787
+0.00(+0.00%)
Jan 25, 2022
0.8300
0.8800
0.8000
0.8500
405,952
-0.03(-3.41%)
Jan 24, 2022
0.7800
0.8800
0.6900
0.8800
1,316,040
+0.08(+10.00%)
Jan 21, 2022
0.8500
0.8500
0.7600
0.8000
1,378,020
-0.06(-6.98%)
Jan 20, 2022
0.8900
0.9200
0.8600
0.8600
636,416
-0.02(-2.27%)
Jan 19, 2022
0.9700
1.010
0.8600
0.8800
1,051,343
-0.08(-8.33%)
Jan 18, 2022
1.140
1.150
0.9500
0.9600
1,863,191
-0.13(-11.93%)
Jan 17, 2022
1.010
1.090
1.010
1.090
636,734
+0.11(+11.22%)
Jan 14, 2022
0.9700
0.9900
0.9400
0.9800
566,312
+0.05(+5.38%)
Jan 13, 2022
0.9100
0.9900
0.9000
0.9300
1,116,001
+0.04(+4.49%)
Jan 12, 2022
0.8500
0.9000
0.8500
0.8900
394,167
+0.04(+4.71%)
Jan 11, 2022
0.8000
0.8600
0.7600
0.8500
822,889
+0.03(+3.66%)
Jan 10, 2022
0.8000
0.8200
0.7600
0.8200
194,776
+0.02(+2.50%)
Jan 07, 2022
0.7900
0.8000
0.7600
0.8000
59,189
+0.05(+6.67%)
Jan 06, 2022
0.7800
0.7800
0.7400
0.7500
105,740
-0.03(-3.85%)
Jan 05, 2022
0.8000
0.8400
0.7800
0.7800
277,892
-0.01(-1.27%)
Jan 04, 2022
0.7800
0.8100
0.7800
0.7900
470,242
+0.04(+5.33%)
Dec 31, 2021
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Dec 30, 2021
0.7100
0.7400
0.7000
0.7400
156,153
+0.04(+5.71%)
Dec 29, 2021
0.7000
0.7100
0.6800
0.7000
198,792
+0.01(+1.45%)
Dec 24, 2021
0.6900
0.6900
0.6900
0
+0.02(+2.99%)
Dec 23, 2021
0.6700
0.7300
0.6700
0.6700
199,370
+0.01(+1.52%)
Dec 22, 2021
0.6600
0.6700
0.6600
0.6600
203,734
-0.03(-4.35%)
Dec 21, 2021
0.7000
0.7000
0.6600
0.6900
162,634
-0.01(-1.43%)
Dec 20, 2021
0.6800
0.7000
0.6600
0.7000
224,386
-0.04(-5.41%)
Dec 17, 2021
0.7100
0.7500
0.6900
0.7400
238,007
-0.01(-1.33%)
Dec 16, 2021
0.7100
0.7700
0.6700
0.7500
647,357
+0.04(+5.63%)
Dec 15, 2021
0.6200
0.7200
0.5900
0.7100
626,400
+0.07(+10.94%)
Dec 14, 2021
0.6800
0.6800
0.6100
0.6400
394,751
-0.07(-9.86%)
Dec 13, 2021
0.7200
0.7200
0.6900
0.7100
110,295
-0.03(-4.05%)
Dec 10, 2021
0.7400
0.7500
0.7200
0.7400
162,209
-0.01(-1.33%)
Dec 09, 2021
0.7500
0.7500
0.6900
0.7500
268,659
+0.00(+0.00%)
Dec 08, 2021
0.7700
0.7700
0.7400
0.7500
91,731
-0.02(-2.60%)
Dec 07, 2021
0.7500
0.7800
0.7500
0.7700
134,487
+0.03(+4.05%)
Dec 06, 2021
0.7700
0.7700
0.7300
0.7400
281,824
-0.05(-6.33%)
Dec 03, 2021
0.8200
0.8200
0.7200
0.7900
736,783
-0.02(-2.47%)
Dec 02, 2021
0.8100
0.8300
0.7700
0.8100
600,671
+0.00(+0.00%)
Dec 01, 2021
0.8300
0.8600
0.8100
0.8100
315,738
-0.01(-1.22%)
Nov 30, 2021
0.8500
0.8600
0.8300
0.8200
359,725
-0.03(-3.53%)
Nov 29, 2021
0.8500
0.8600
0.8200
0.8500
419,224
+0.03(+3.66%)
Nov 26, 2021
0.7900
0.8200
0.7600
0.8200
630,248
-0.05(-5.75%)
Nov 25, 2021
0.8400
0.8700
0.8300
0.8700
329,128
+0.04(+4.82%)
Nov 24, 2021
0.8300
0.8400
0.8100
0.8300
255,379
-0.02(-2.35%)
Nov 23, 2021
0.8000
0.8600
0.8000
0.8500
733,061
+0.05(+6.25%)
Nov 22, 2021
0.8000
0.8200
0.7800
0.8000
524,524
+0.01(+1.27%)
Nov 19, 2021
0.7700
0.7900
0.7600
0.7900
551,687
+0.04(+5.33%)
Nov 18, 2021
0.7800
0.7500
0.7400
0.7500
395,068
-0.04(-5.06%)
Nov 17, 2021
0.8000
0.8000
0.7700
0.7900
328,927
+0.00(+0.00%)
Nov 16, 2021
0.8000
0.8400
0.7600
0.7900
628,686
+0.00(+0.00%)
Nov 15, 2021
0.7500
0.7900
0.7500
0.7900
365,556
+0.06(+8.22%)
Nov 12, 2021
0.7600
0.7700
0.7100
0.7300
513,335
-0.01(-1.35%)
Nov 11, 2021
0.7100
0.7700
0.6700
0.7400
476,684
+0.04(+5.71%)
Nov 10, 2021
0.7000
0.7000
457,873
+0.00(+0.00%)
Nov 09, 2021
0.7200
0.7400
0.6500
0.7000
851,629
-0.05(-6.67%)
Nov 08, 2021
0.7600
0.7600
0.7200
0.7500
369,332
+0.00(+0.00%)
Nov 05, 2021
0.6800
0.8000
0.6800
0.7500
602,296
+0.07(+10.29%)
Nov 04, 2021
0.8000
0.8000
0.6800
0.6800
741,136
-0.12(-15.00%)
Nov 03, 2021
0.7200
0.8000
0.7200
0.8000
1,167,613
+0.09(+12.68%)
Nov 02, 2021
0.6700
0.7200
0.6700
0.7100
631,649
+0.06(+9.23%)
Nov 01, 2021
0.6500
0.6900
0.6400
0.6500
935,518
+0.02(+3.17%)
Oct 29, 2021
0.5700
0.6400
0.5600
0.6300
769,817
+0.07(+12.50%)
Oct 28, 2021
0.5700
0.5700
0.5400
0.5600
223,235
+0.00(+0.00%)
Oct 27, 2021
0.5900
0.5900
0.5500
0.5600
350,290
-0.02(-3.45%)
Oct 26, 2021
0.6100
0.5800
397,522
+0.00(+0.00%)
Oct 25, 2021
0.5700
0.5800
0.5600
0.5800
316,554
+0.01(+1.75%)
Oct 22, 2021
0.6000
0.6200
0.5400
0.5700
372,249
-0.03(-5.00%)
Oct 21, 2021
0.6000
0.6400
0.5700
0.6000
655,683
+0.01(+1.69%)
Oct 20, 2021
0.5500
0.6000
0.5300
0.5900
1,152,294
+0.09(+19.19%)
Oct 19, 2021
0.4950
0.5200
0.4900
0.4950
356,902
+0.01(+1.02%)
Oct 18, 2021
0.5100
0.5300
0.4850
0.4900
905,978
-0.01(-2.00%)
Oct 15, 2021
0.5100
0.5100
0.4900
0.5000
192,290
+0.01(+2.04%)
Oct 14, 2021
0.5000
0.5200
0.4850
0.4900
383,342
+0.00(+0.00%)
Oct 13, 2021
0.4900
0.5100
0.4850
0.4900
223,692
+0.01(+1.03%)
Oct 12, 2021
0.5000
0.5200
0.4800
0.4850
912,572
+0.01(+2.11%)
Oct 08, 2021
0.4750
0.4750
0.4750
0
+0.01(+2.15%)
Oct 07, 2021
0.4700
0.4700
0.4400
0.4650
90,965
+0.01(+1.09%)
Oct 06, 2021
0.4800
0.4800
0.4500
0.4600
310,562
-0.03(-7.07%)
Oct 05, 2021
0.5100
0.5200
0.4950
0.4950
81,437
+0.01(+1.02%)
Oct 04, 2021
0.4900
0.5200
0.4850
0.4900
146,442
-0.01(-1.01%)
Oct 01, 2021
0.4950
0.5200
0.4950
0.4950
118,511
-0.03(-4.81%)
Sep 30, 2021
0.5200
0.5200
0.4850
0.5200
132,657
+0.02(+4.00%)
Sep 29, 2021
0.5300
0.5300
0.4900
0.5000
147,709
-0.02(-3.85%)
Sep 28, 2021
0.5500
0.5500
0.4750
0.5200
202,235
+0.00(+0.00%)
Sep 27, 2021
0.5100
0.5500
0.5100
0.5200
215,153
+0.00(+0.00%)
Sep 24, 2021
0.5300
0.5700
0.5200
0.5200
266,928
-0.02(-3.70%)
Sep 23, 2021
0.4950
0.5400
0.4900
0.5400
444,466
+0.07(+13.68%)
Sep 22, 2021
0.4600
0.4950
0.4400
0.4750
210,128
+0.02(+5.56%)
Sep 21, 2021
0.4750
0.4750
0.4350
0.4500
62,796
-0.02(-3.23%)
Sep 20, 2021
0.4600
0.4650
0.4400
0.4650
120,783
-0.00(-1.06%)
Sep 17, 2021
0.4500
0.4700
0.4300
0.4700
123,873
+0.02(+4.44%)
Sep 16, 2021
0.4200
0.4500
0.4150
0.4500
96,373
+0.02(+4.65%)
Sep 15, 2021
0.4500
0.4600
0.4300
0.4300
72,865
-0.03(-5.49%)
Sep 14, 2021
0.4300
0.4550
0.4200
0.4550
204,828
+0.02(+4.60%)
Sep 13, 2021
0.4450
0.4500
0.4300
0.4350
148,881
-0.01(-2.25%)
Sep 10, 2021
0.4050
0.4450
0.4050
0.4450
134,010
+0.03(+5.95%)
Sep 09, 2021
0.4250
0.4250
0.4000
0.4200
55,564
+0.01(+2.44%)
Sep 08, 2021
0.4150
0.4250
0.4050
0.4100
216,295
+0.00(+1.23%)
Sep 07, 2021
0.4100
0.4100
0.3800
0.4050
175,512
+0.02(+3.85%)
Sep 03, 2021
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Sep 02, 2021
0.4000
0.4050
0.3900
0.3950
299,844
-0.01(-1.25%)
Sep 01, 2021
0.4150
0.4150
0.3900
0.4000
123,708
-0.01(-2.44%)
Aug 31, 2021
0.4200
0.4200
0.3850
0.4100
157,532
+0.00(+1.23%)
Aug 30, 2021
0.4200
0.4400
0.3900
0.4050
366,805
-0.01(-2.41%)
Aug 27, 2021
0.4100
0.4600
0.4100
0.4150
502,823
+0.01(+3.75%)
Aug 26, 2021
0.3800
0.4100
0.3800
0.4000
582,696
+0.04(+11.11%)
Aug 25, 2021
0.3500
0.3850
0.3500
0.3600
195,547
+0.02(+5.88%)
Aug 24, 2021
0.3400
0.3400
0.3400
0.3400
1,900
+0.00(+0.00%)
Aug 23, 2021
0.3300
0.3600
0.3300
0.3400
123,556
+0.01(+1.49%)
Aug 20, 2021
0.3400
0.3400
0.3200
0.3350
61,045
-0.01(-1.47%)
Aug 19, 2021
0.3750
0.3750
0.3400
0.3400
107,506
-0.04(-10.53%)
Aug 18, 2021
0.3600
0.3800
0.3500
0.3800
120,927
+0.02(+5.56%)
Aug 17, 2021
0.3600
0.3600
0.3450
0.3600
222,372
+0.00(+0.00%)
Aug 16, 2021
0.3750
0.3800
0.3450
0.3600
252,713
-0.02(-5.26%)
Aug 13, 2021
0.3850
0.3850
0.3750
0.3800
99,920
+0.00(+0.00%)
Aug 12, 2021
0.4300
0.4300
0.3650
0.3800
310,420
-0.04(-9.52%)
Aug 11, 2021
0.3800
0.4200
0.3750
0.4200
686,884
+0.05(+13.51%)
Aug 10, 2021
0.3450
0.3900
0.3350
0.3700
640,363
+0.04(+12.12%)
Aug 09, 2021
0.3150
0.3300
0.3100
0.3300
106,493
+0.02(+4.76%)
Aug 06, 2021
0.3050
0.3150
0.2950
0.3150
134,537
+0.02(+6.78%)
Aug 05, 2021
0.2900
0.3000
0.2900
0.2950
87,837
+0.01(+1.72%)
Aug 04, 2021
0.2600
0.2900
0.2600
0.2900
154,034
+0.02(+9.43%)
Aug 03, 2021
0.2800
0.2800
0.2650
0.2650
59,686
-0.01(-3.64%)
Jul 30, 2021
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Jul 29, 2021
0.2900
0.2900
0.2800
0.2900
33,323
+0.01(+1.75%)
Jul 28, 2021
0.2750
0.2850
0.2750
0.2850
37,585
-0.01(-1.72%)
Jul 27, 2021
0.2900
0.2900
0.2800
0.2900
24,443
+0.00(+0.00%)
Jul 26, 2021
0.3050
0.3100
0.2900
0.2900
30,504
-0.01(-1.69%)
Jul 23, 2021
0.3100
0.3100
0.2950
0.2950
31,527
-0.01(-1.67%)
Jul 22, 2021
0.3100
0.3100
0.3000
0.3000
15,370
-0.01(-3.23%)
Jul 21, 2021
0.3100
0.3150
0.2900
0.3100
104,002
-0.01(-1.59%)
Jul 20, 2021
0.2950
0.3150
0.2900
0.3150
91,096
+0.02(+6.78%)
Jul 19, 2021
0.2950
0.2950
0.2800
0.2950
97,395
+0.00(+0.00%)
Jul 16, 2021
0.3050
0.3050
0.2950
0.2950
58,993
-0.01(-3.28%)
Jul 15, 2021
0.3050
0.3100
0.3000
0.3050
41,633
-0.01(-1.61%)
Jul 14, 2021
0.3000
0.3200
0.2950
0.3100
183,687
+0.02(+5.08%)
Jul 13, 2021
0.3200
0.3200
0.2800
0.2950
257,400
-0.02(-4.84%)
Jul 12, 2021
0.3000
0.3250
0.3000
0.3100
342,318
+0.01(+1.64%)
Jul 09, 2021
0.3200
0.3300
0.3000
0.3050
590,954
-0.03(-7.58%)
Jul 08, 2021
0.3300
0.3300
0.3100
0.3300
199,136
+0.01(+1.54%)
Jul 07, 2021
0.3250
0.3450
0.3200
0.3250
46,645
-0.01(-1.52%)
Jul 06, 2021
0.3500
0.3500
0.3300
0.3300
117,291
-0.02(-7.04%)
Jul 05, 2021
0.3400
0.3700
0.3350
0.3550
141,235
+0.01(+4.41%)
Jul 02, 2021
0.3300
0.3500
0.3200
0.3400
188,451
+0.02(+6.25%)
Jun 30, 2021
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Jun 29, 2021
0.3500
0.3500
0.3350
0.3400
151,703
-0.01(-2.86%)
Jun 28, 2021
0.3600
0.3750
0.3500
0.3500
132,382
-0.01(-2.78%)
Jun 25, 2021
0.3100
0.3600
0.3100
0.3600
360,623
+0.06(+20.00%)
Jun 24, 2021
0.3150
0.3200
0.2850
0.3000
463,566
-0.01(-3.23%)
Jun 23, 2021
0.3100
0.3100
0.2900
0.3100
432,335
+0.00(+0.00%)
Jun 22, 2021
0.3350
0.3350
0.3050
0.3100
240,953
-0.03(-8.82%)
Jun 21, 2021
0.3400
0.3550
0.3200
0.3400
321,840
-0.00(-1.45%)
Jun 18, 2021
0.3700
0.3700
0.3400
0.3450
119,988
-0.02(-5.48%)
Jun 17, 2021
0.3800
0.3800
0.3450
0.3650
367,553
-0.02(-3.95%)
Jun 16, 2021
0.3750
0.3850
0.3600
0.3800
448,606
-0.01(-1.30%)
Jun 15, 2021
0.3950
0.3950
0.3800
0.3850
37,262
+0.00(+0.00%)
Jun 14, 2021
0.4100
0.4100
0.3800
0.3850
27,457
-0.02(-3.75%)
Jun 11, 2021
0.3900
0.4100
0.3850
0.4000
223,000
+0.02(+3.90%)
Jun 10, 2021
0.4000
0.4000
0.3700
0.3850
284,842
-0.02(-3.75%)
Jun 09, 2021
0.4100
0.4100
0.4000
0.4000
32,052
+0.00(+0.00%)
Jun 08, 2021
0.4000
0.4300
0.4000
0.4000
270,948
+0.01(+1.27%)
Jun 07, 2021
0.3950
0.4050
0.3900
0.3950
139,937
+0.01(+1.28%)
Jun 04, 2021
0.4000
0.4000
0.3900
0.3900
94,492
+0.00(+0.00%)
Jun 03, 2021
39.50
0.4000
0.3900
0.3900
4,469,400
+0.00(+0.00%)
Jun 02, 2021
0.3850
0.4100
0.3850
0.3900
209,231
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.