Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granada Gold Mine Inc
(TSV:
GGM
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1400
0.1450
0.1350
0.1400
76,300
+0.00(+0.00%)
May 28, 2020
0.1400
0.1400
0.1400
0.1400
12,006
-0.00(-3.45%)
May 27, 2020
0.1450
0.1450
0.1350
0.1450
81,000
+0.00(+3.57%)
May 26, 2020
0.1500
0.1500
0.1350
0.1400
145,500
-0.01(-6.67%)
May 25, 2020
0.1400
0.1500
0.1400
0.1500
17,500
+0.01(+3.45%)
May 22, 2020
0.1400
0.1450
0.1400
0.1450
12,250
+0.00(+0.00%)
May 21, 2020
0.1450
0.1450
0.1400
0.1450
78,000
+0.00(+0.00%)
May 20, 2020
0.1400
0.1500
0.1400
0.1450
195,100
+0.00(+3.57%)
May 19, 2020
0.1450
0.1450
0.1400
0.1400
356,767
+0.00(+0.00%)
May 15, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
May 14, 2020
0.1350
0.1350
0.1350
0.1350
35,405
+0.01(+3.85%)
May 13, 2020
0.1300
0.1400
0.1300
0.1300
104,000
+0.00(+0.00%)
May 12, 2020
0.1450
0.1500
0.1250
0.1300
775,350
-0.01(-3.70%)
May 11, 2020
0.1300
0.1350
0.1250
0.1350
90,464
+0.01(+8.00%)
May 08, 2020
0.1200
0.1300
0.1200
0.1250
40,600
-0.02(-10.71%)
May 07, 2020
0.1300
0.1400
0.1250
0.1400
40,572
+0.02(+16.67%)
May 06, 2020
0.1250
0.1250
0.1200
0.1200
10,800
-0.01(-4.00%)
May 05, 2020
0.1200
0.1250
0.1200
0.1250
133,010
+0.01(+8.70%)
May 04, 2020
0.1200
0.1200
0.1100
0.1150
48,500
+0.00(+0.00%)
May 01, 2020
0.1200
0.1200
0.1150
0.1150
63,150
+0.00(+0.00%)
Apr 30, 2020
0.1150
0.1150
0.1100
0.1150
23,499
+0.01(+4.55%)
Apr 29, 2020
0.1200
0.1200
0.1050
0.1100
55,400
-0.01(-8.33%)
Apr 28, 2020
0.1100
0.1200
0.1100
0.1200
104,700
+0.01(+14.29%)
Apr 27, 2020
0.1050
0.1050
0.1050
0.1050
34,750
+0.00(+0.00%)
Apr 24, 2020
0.1050
0.1100
0.1050
0.1050
41,072
+0.00(+0.00%)
Apr 23, 2020
0.1100
0.1100
0.1050
0.1050
285,300
+0.00(+0.00%)
Apr 22, 2020
0.1050
0.1100
0.1000
0.1050
224,250
+0.00(+0.00%)
Apr 21, 2020
0.1150
0.1150
0.1050
0.1050
6,729
-0.01(-4.55%)
Apr 20, 2020
0.1150
0.1150
0.1050
0.1100
88,661
+0.00(+0.00%)
Apr 17, 2020
0.1250
0.1250
0.1050
0.1100
187,500
-0.02(-15.38%)
Apr 16, 2020
0.1250
0.1350
0.1250
0.1300
132,065
+0.01(+8.33%)
Apr 15, 2020
0.1250
0.1300
0.1200
0.1200
98,900
-0.01(-7.69%)
Apr 14, 2020
0.1150
0.1350
0.1150
0.1300
475,845
+0.03(+23.81%)
Apr 13, 2020
0.1100
0.1100
0.0950
0.1050
235,600
-0.01(-4.55%)
Apr 09, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 08, 2020
0.1000
0.1000
0.1000
0.1000
69,111
+0.00(+0.00%)
Apr 07, 2020
0.1000
0.1000
0.1000
0.1000
189,625
+0.01(+5.26%)
Apr 06, 2020
0.1000
0.1000
0.0950
0.0950
41,000
+0.00(+0.00%)
Apr 03, 2020
0.0950
0.0950
0.0950
0.0950
11,450
+0.00(+0.00%)
Apr 02, 2020
0.0950
0.0950
0.0950
0.0950
86,499
-0.01(-5.00%)
Mar 31, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 30, 2020
0.1050
0.1050
0.1000
0.1000
81,250
+0.00(+0.00%)
Mar 27, 2020
0.1100
0.1100
0.1000
0.1000
100,305
-0.01(-9.09%)
Mar 26, 2020
0.1100
0.1100
0.1100
0.1100
10,758
+0.01(+10.00%)
Mar 25, 2020
0.1000
0.1000
0.1000
0.1000
20,500
-0.01(-9.09%)
Mar 24, 2020
0.1000
0.1200
0.0950
0.1100
110,996
+0.01(+10.00%)
Mar 23, 2020
0.1000
0.1050
0.0950
0.1000
134,000
+0.01(+5.26%)
Mar 20, 2020
0.0950
0.0950
0.0950
0.0950
26,250
+0.00(+0.00%)
Mar 19, 2020
0.1050
0.1050
0.0850
0.0950
291,385
-0.01(-13.64%)
Mar 18, 2020
0.1100
0.1150
0.1050
0.1100
16,000
-0.01(-8.33%)
Mar 17, 2020
0.1100
0.1200
0.1100
0.1200
63,100
+0.01(+9.09%)
Mar 16, 2020
0.1100
0.1100
0.0950
0.1100
61,163
-0.01(-8.33%)
Mar 13, 2020
0.1050
0.1200
0.1000
0.1200
146,400
+0.00(+0.00%)
Mar 12, 2020
0.1000
0.1200
0.1000
0.1200
192,919
+0.01(+9.09%)
Mar 11, 2020
0.1200
0.1400
0.1050
0.1100
159,000
-0.01(-4.35%)
Mar 10, 2020
0.1100
0.1150
0.1100
0.1150
55,850
-0.00(-4.17%)
Mar 09, 2020
0.1300
0.1500
0.1000
0.1200
239,700
-0.02(-14.29%)
Mar 06, 2020
0.1500
0.1600
0.1400
0.1400
27,000
-0.01(-6.67%)
Mar 05, 2020
0.1400
0.1500
0.1400
0.1500
148,912
+0.01(+7.14%)
Mar 04, 2020
0.1350
0.1400
0.1350
0.1400
77,200
+0.01(+3.70%)
Mar 03, 2020
0.1300
0.1400
0.1300
0.1350
84,593
+0.00(+0.00%)
Mar 02, 2020
0.1400
0.1400
0.1300
0.1350
75,900
-0.01(-3.57%)
Feb 28, 2020
0.1300
0.1400
0.1000
0.1400
520,018
+0.01(+7.69%)
Feb 27, 2020
0.1550
0.1550
0.1250
0.1300
606,125
-0.03(-18.75%)
Feb 26, 2020
0.1700
0.1700
0.1600
0.1600
120,537
-0.01(-3.03%)
Feb 25, 2020
0.1550
0.1650
0.1550
0.1650
8,900
+0.01(+6.45%)
Feb 24, 2020
0.1550
0.1600
0.1550
0.1550
301,539
+0.00(+0.00%)
Feb 21, 2020
0.1550
0.1550
0.1500
0.1550
132,000
+0.01(+3.33%)
Feb 20, 2020
0.1400
0.1700
0.1400
0.1500
487,463
+0.01(+7.14%)
Feb 19, 2020
0.1350
0.1400
0.1350
0.1400
74,300
+0.00(+0.00%)
Feb 18, 2020
0.1350
0.1450
0.1350
0.1400
293,688
+0.00(+0.00%)
Feb 14, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 13, 2020
0.1450
0.1450
0.1400
0.1400
15,200
+0.00(+0.00%)
Feb 12, 2020
0.1400
0.1400
0.1300
0.1400
41,125
-0.00(-3.45%)
Feb 11, 2020
0.1600
0.1600
0.1450
0.1450
49,200
-0.01(-3.33%)
Feb 10, 2020
0.1550
0.1600
0.1500
0.1500
244,975
-0.01(-6.25%)
Feb 07, 2020
0.1500
0.1600
0.1500
0.1600
61,350
+0.01(+6.67%)
Feb 06, 2020
0.1500
0.1550
0.1500
0.1500
87,845
+0.00(+0.00%)
Feb 05, 2020
0.1500
0.1500
0.1450
0.1500
36,000
+0.00(+0.00%)
Feb 04, 2020
0.1500
0.1500
0.1500
0.1500
36,312
+0.00(+0.00%)
Feb 03, 2020
0.1550
0.1550
0.1500
0.1500
78,697
-0.01(-6.25%)
Jan 31, 2020
0.1500
0.1600
0.1500
0.1600
149,500
+0.02(+10.34%)
Jan 30, 2020
0.1400
0.1500
0.1350
0.1450
86,500
+0.00(+0.00%)
Jan 29, 2020
0.1500
0.1500
0.1400
0.1450
434,830
-0.01(-3.33%)
Jan 28, 2020
0.1600
0.1600
0.1500
0.1500
103,725
-0.01(-6.25%)
Jan 27, 2020
0.1650
0.1650
0.1550
0.1600
109,770
-0.01(-5.88%)
Jan 24, 2020
0.1700
0.1700
0.1650
0.1700
208,625
+0.01(+3.03%)
Jan 23, 2020
0.1650
0.1700
0.1650
0.1650
50,506
-0.01(-2.94%)
Jan 22, 2020
0.1750
0.1750
0.1650
0.1700
175,050
-0.00(-2.86%)
Jan 21, 2020
0.1650
0.1750
0.1650
0.1750
94,000
+0.00(+2.94%)
Jan 20, 2020
0.1750
0.1750
0.1650
0.1700
77,800
-0.01(-5.56%)
Jan 17, 2020
0.1700
0.1800
0.1500
0.1800
429,150
+0.01(+5.88%)
Jan 16, 2020
0.1800
0.1800
0.1650
0.1700
147,400
-0.01(-5.56%)
Jan 15, 2020
0.1650
0.1800
0.1550
0.1800
480,299
+0.01(+9.09%)
Jan 14, 2020
0.1700
0.1750
0.1600
0.1650
565,278
+0.00(+0.00%)
Jan 13, 2020
0.1800
0.1800
0.1600
0.1650
702,050
-0.02(-13.16%)
Jan 10, 2020
0.1850
0.2000
0.1750
0.1900
1,170,142
-0.01(-2.56%)
Jan 09, 2020
0.1600
0.2250
0.1600
0.1950
3,639,459
+0.08(+62.50%)
Jan 08, 2020
0.1300
0.1300
0.1200
0.1200
231,575
-0.01(-7.69%)
Jan 07, 2020
0.1350
0.1350
0.1300
0.1300
360,550
+0.01(+4.00%)
Jan 06, 2020
0.1300
0.1400
0.1250
0.1250
317,220
+0.00(+0.00%)
Jan 03, 2020
0.1150
0.1300
0.1150
0.1250
683,923
+0.01(+13.64%)
Jan 02, 2020
0.1150
0.1200
0.1100
0.1100
135,961
+0.00(+0.00%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 30, 2019
0.1100
0.1300
0.1100
0.1200
504,950
+0.01(+14.29%)
Dec 27, 2019
0.1050
0.1050
0.1000
0.1050
129,200
+0.00(+0.00%)
Dec 24, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Dec 23, 2019
0.1000
0.1000
0.0950
0.1000
180,538
+0.00(+0.00%)
Dec 20, 2019
0.1000
0.1000
0.1000
0.1000
18,000
+0.01(+5.26%)
Dec 19, 2019
0.1050
0.1050
0.0950
0.0950
88,400
-0.01(-9.52%)
Dec 18, 2019
0.1000
0.1050
0.1000
0.1050
113,500
+0.00(+5.00%)
Dec 17, 2019
0.0950
0.1000
0.0950
0.1000
35,160
+0.01(+5.26%)
Dec 16, 2019
0.0950
0.0950
0.0900
0.0950
61,350
+0.01(+5.56%)
Dec 13, 2019
0.0950
0.0950
0.0900
0.0900
52,000
-0.01(-5.26%)
Dec 12, 2019
0.0900
0.0950
0.0900
0.0950
415,500
+0.01(+5.56%)
Dec 11, 2019
0.0900
0.0900
0.0900
0.0900
145,317
+0.00(+0.00%)
Dec 10, 2019
0.0900
0.0950
0.0900
0.0900
165,125
+0.00(+5.88%)
Dec 09, 2019
0.0900
0.0900
0.0850
0.0850
255,276
-0.01(-10.53%)
Dec 05, 2019
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Dec 04, 2019
0.1050
0.1050
0.1050
100
+0.00(+0.00%)
Dec 03, 2019
0.1000
0.1050
0.1000
0.1050
25,700
+0.00(+5.00%)
Dec 02, 2019
0.1000
0.1000
0.1000
0.1000
3,725
+0.00(+0.00%)
Nov 29, 2019
0.1000
0.1000
0.1000
0.1000
3,875
+0.00(+0.00%)
Nov 28, 2019
0.1000
0.1000
0.1000
0.1000
8,250
+0.00(+0.00%)
Nov 27, 2019
0.1000
0.1050
0.1000
0.1000
81,793
+0.00(+0.00%)
Nov 26, 2019
0.1000
0.1050
0.1000
0.1000
41,600
+0.00(+0.00%)
Nov 25, 2019
0.1000
0.1050
0.1000
0.1000
49,400
-0.00(-4.76%)
Nov 22, 2019
0.1000
0.1050
0.1000
0.1050
37,111
+0.00(+0.00%)
Nov 21, 2019
0.1050
0.1050
0.1050
0.1050
19,500
+0.00(+0.00%)
Nov 20, 2019
0.1000
0.1050
0.1000
0.1050
36,662
+0.00(+5.00%)
Nov 19, 2019
0.1100
0.1100
0.1000
0.1000
1,850
-0.00(-4.76%)
Nov 18, 2019
0.1100
0.1100
0.1050
0.1050
55,237
-0.01(-4.55%)
Nov 15, 2019
0.1100
0.1100
0.1100
0.1100
6,125
+0.01(+4.76%)
Nov 14, 2019
0.1100
0.1100
0.1050
0.1050
30,761
+0.00(+0.00%)
Nov 13, 2019
0.1050
0.1050
0.1050
0.1050
1,107
+0.00(+0.00%)
Nov 12, 2019
0.1050
0.1100
0.1050
0.1050
123,000
+0.00(+5.00%)
Nov 11, 2019
0.1000
0.1000
0.1000
0.1000
100,000
-0.01(-9.09%)
Nov 08, 2019
0.1150
0.1150
0.1050
0.1100
62,500
-0.01(-4.35%)
Nov 07, 2019
0.1150
0.1150
0.1100
0.1150
25,000
+0.00(+0.00%)
Nov 06, 2019
0.1100
0.1200
0.1050
0.1150
392,100
+0.01(+15.00%)
Nov 05, 2019
0.1050
0.1100
0.1000
0.1000
34,500
-0.01(-9.09%)
Nov 04, 2019
0.1050
0.1100
0.1050
0.1100
19,377
+0.00(+0.00%)
Nov 01, 2019
0.1100
0.1100
0.1100
0.1100
3,300
+0.00(+0.00%)
Oct 31, 2019
0.1050
0.1100
0.1050
0.1100
16,133
-0.01(-4.35%)
Oct 30, 2019
0.1100
0.1150
0.1100
0.1150
18,200
+0.01(+9.52%)
Oct 29, 2019
0.1100
0.1100
0.1050
0.1050
29,500
-0.01(-4.55%)
Oct 28, 2019
0.1100
0.1150
0.1100
0.1100
55,036
-0.01(-8.33%)
Oct 25, 2019
0.1150
0.1200
0.1100
0.1200
51,625
+0.01(+9.09%)
Oct 24, 2019
0.1100
0.1100
0.1100
0.1100
18,700
+0.00(+0.00%)
Oct 23, 2019
0.1050
0.1100
0.1050
0.1100
34,125
+0.01(+4.76%)
Oct 22, 2019
0.1050
0.1050
0.1000
0.1050
177,999
-0.01(-4.55%)
Oct 21, 2019
0.1200
0.1200
0.1100
0.1100
67,500
-0.01(-4.35%)
Oct 18, 2019
0.1200
0.1200
0.1150
0.1150
11,239
-0.00(-4.17%)
Oct 17, 2019
0.1150
0.1200
0.1150
0.1200
10,319
+0.00(+4.35%)
Oct 16, 2019
0.1200
0.1200
0.1150
0.1150
108,500
-0.01(-8.00%)
Oct 15, 2019
0.1250
0.1250
0.1250
0.1250
244,075
+0.00(+0.00%)
Oct 11, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Oct 10, 2019
0.1250
0.1300
0.1200
0.1300
54,994
+0.01(+8.33%)
Oct 09, 2019
0.1200
0.1250
0.1200
0.1200
101,612
+0.00(+0.00%)
Oct 08, 2019
0.1200
0.1250
0.1200
0.1200
107,500
+0.00(+0.00%)
Oct 07, 2019
0.1200
0.1200
0.1200
0.1200
100,500
+0.00(+0.00%)
Oct 04, 2019
0.1150
0.1200
0.1150
0.1200
143,000
+0.01(+9.09%)
Oct 03, 2019
0.1100
0.1100
0.1100
0.1100
60,625
+0.00(+0.00%)
Oct 02, 2019
0.1050
0.1100
0.1050
0.1100
192,750
+0.01(+4.76%)
Oct 01, 2019
0.1050
0.1050
0.1050
0.1050
37,300
+0.00(+0.00%)
Sep 30, 2019
0.1050
0.1100
0.1000
0.1050
168,486
+0.00(+0.00%)
Sep 27, 2019
0.1000
0.1050
0.1000
0.1050
81,499
+0.00(+0.00%)
Sep 26, 2019
0.1050
0.1050
0.1050
0.1050
11,900
+0.00(+5.00%)
Sep 25, 2019
0.1050
0.1050
0.1000
0.1000
76,500
+0.00(+0.00%)
Sep 24, 2019
0.1000
0.1000
0.1000
0.1000
19,833
-0.00(-4.76%)
Sep 23, 2019
0.1050
0.1050
0.1000
0.1050
92,300
+0.00(+0.00%)
Sep 20, 2019
0.1050
0.1050
0.1000
0.1050
93,000
-0.01(-4.55%)
Sep 19, 2019
0.1050
0.1100
0.1050
0.1100
12,300
+0.01(+4.76%)
Sep 18, 2019
0.1100
0.1100
0.1050
0.1050
76,000
+0.00(+0.00%)
Sep 17, 2019
0.1050
0.1050
0.1050
0.1050
5,080
+0.00(+5.00%)
Sep 16, 2019
0.1100
0.1100
0.1000
0.1000
32,500
+0.00(+0.00%)
Sep 13, 2019
0.1050
0.1050
0.1000
0.1000
33,000
-0.01(-9.09%)
Sep 12, 2019
0.1050
0.1100
0.1050
0.1100
31,500
+0.01(+4.76%)
Sep 11, 2019
0.1000
0.1100
0.1000
0.1050
140,000
-0.01(-4.55%)
Sep 10, 2019
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+10.00%)
Sep 09, 2019
0.1100
0.1100
0.1000
0.1000
109,188
-0.01(-9.09%)
Sep 06, 2019
0.1100
0.1100
0.1050
0.1100
169,108
+0.00(+0.00%)
Sep 05, 2019
0.1050
0.1100
0.1050
0.1100
94,250
+0.00(+0.00%)
Sep 04, 2019
0.1100
0.1100
0.1050
0.1100
134,725
-0.01(-4.35%)
Sep 03, 2019
0.1100
0.1150
0.1100
0.1150
89,300
+0.01(+4.55%)
Aug 30, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 29, 2019
0.1000
0.1050
0.1000
0.1000
55,500
+0.00(+0.00%)
Aug 28, 2019
0.1100
0.1150
0.0950
0.1000
270,925
-0.01(-13.04%)
Aug 27, 2019
0.1100
0.1150
0.1000
0.1150
77,350
+0.01(+15.00%)
Aug 26, 2019
0.1050
0.1150
0.1000
0.1000
107,075
-0.01(-9.09%)
Aug 23, 2019
0.1100
0.1100
0.1000
0.1100
119,914
+0.01(+4.76%)
Aug 22, 2019
0.1100
0.1100
0.1050
0.1050
93,500
-0.01(-4.55%)
Aug 21, 2019
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Aug 20, 2019
0.1150
0.1150
0.1100
0.1100
89,550
-0.01(-4.35%)
Aug 19, 2019
0.1100
0.1150
0.1050
0.1150
44,250
+0.01(+4.55%)
Aug 16, 2019
0.1100
0.1100
0.1100
0.1100
30,339
-0.01(-4.35%)
Aug 15, 2019
0.1150
0.1150
0.1150
0.1150
24,700
+0.00(+0.00%)
Aug 14, 2019
0.1100
0.1150
0.1050
0.1150
72,100
+0.01(+4.55%)
Aug 13, 2019
0.1150
0.1150
0.1100
0.1100
63,907
+0.00(+0.00%)
Aug 12, 2019
0.1150
0.1150
0.1100
0.1100
200,575
-0.01(-4.35%)
Aug 09, 2019
0.1100
0.1150
0.1100
0.1150
23,375
+0.00(+0.00%)
Aug 08, 2019
0.1150
0.1150
0.1150
0.1150
86,000
+0.01(+4.55%)
Aug 07, 2019
0.1200
0.1200
0.1100
0.1100
221,197
-0.01(-8.33%)
Aug 06, 2019
0.1150
0.1200
0.1150
0.1200
85,386
+0.00(+4.35%)
Aug 02, 2019
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Aug 01, 2019
0.1050
0.1050
0.1050
0.1050
119,000
+0.00(+0.00%)
Jul 31, 2019
0.1150
0.1150
0.1050
0.1050
15,625
+0.00(+0.00%)
Jul 30, 2019
0.1200
0.1200
0.1050
0.1050
245,250
-0.01(-12.50%)
Jul 29, 2019
0.1200
0.1200
0.1050
0.1200
524,700
+0.00(+0.00%)
Jul 26, 2019
0.1300
0.1350
0.1200
0.1200
89,500
-0.01(-4.00%)
Jul 25, 2019
0.1400
0.1400
0.1250
0.1250
122,260
-0.01(-3.85%)
Jul 24, 2019
0.1300
0.1400
0.1300
0.1300
99,799
+0.01(+4.00%)
Jul 23, 2019
0.1300
0.1350
0.1250
0.1250
28,500
-0.01(-3.85%)
Jul 22, 2019
0.1250
0.1400
0.1250
0.1300
127,750
+0.00(+0.00%)
Jul 19, 2019
0.1300
0.1300
0.1250
0.1300
50,735
+0.00(+0.00%)
Jul 18, 2019
0.1250
0.1300
0.1250
0.1300
87,577
+0.01(+4.00%)
Jul 17, 2019
0.1250
0.1250
0.1200
0.1250
18,900
+0.01(+4.17%)
Jul 16, 2019
0.1250
0.1250
0.1200
0.1200
3,629
+0.00(+0.00%)
Jul 15, 2019
0.1200
0.1200
0.1150
0.1200
54,500
+0.00(+0.00%)
Jul 12, 2019
0.1200
0.1200
0.1200
0.1200
63,077
+0.00(+0.00%)
Jul 11, 2019
0.1200
0.1200
0.1150
0.1200
11,000
+0.00(+4.35%)
Jul 10, 2019
0.1200
0.1200
0.1150
0.1150
169,187
+0.00(+0.00%)
Jul 09, 2019
0.1200
0.1200
0.1150
0.1150
63,000
-0.00(-4.17%)
Jul 08, 2019
0.1200
0.1250
0.1150
0.1200
301,775
+0.00(+4.35%)
Jul 05, 2019
0.1150
0.1150
0.1150
0.1150
2,500
-0.00(-4.17%)
Jul 03, 2019
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jul 02, 2019
0.1200
0.1200
0.1150
0.1150
58,442
+0.00(+0.00%)
Jun 28, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jun 27, 2019
0.1200
0.1200
0.1200
0.1200
14,010
+0.00(+4.35%)
Jun 26, 2019
0.1100
0.1200
0.1100
0.1150
18,500
+0.00(+0.00%)
Jun 25, 2019
0.1300
0.1300
0.1050
0.1150
140,875
-0.01(-11.54%)
Jun 24, 2019
0.1400
0.1400
0.1300
0.1300
123,650
-0.01(-7.14%)
Jun 21, 2019
0.1400
0.1400
0.1400
0.1400
29,666
+0.00(+0.00%)
Jun 20, 2019
0.1400
0.1400
0.1350
0.1400
126,700
+0.00(+0.00%)
Jun 19, 2019
0.1350
0.1400
0.1350
0.1400
33,000
-0.00(-3.45%)
Jun 18, 2019
0.1350
0.1550
0.1350
0.1450
112,600
+0.01(+7.41%)
Jun 17, 2019
0.1300
0.1350
0.1300
0.1350
54,689
+0.00(+0.00%)
Jun 14, 2019
0.1350
0.1350
0.1300
0.1350
105,643
+0.00(+0.00%)
Jun 13, 2019
0.1300
0.1450
0.1300
0.1350
489,654
+0.01(+3.85%)
Jun 12, 2019
0.1250
0.1350
0.1200
0.1300
914,692
+0.01(+13.04%)
Jun 11, 2019
0.1250
0.1250
0.1100
0.1150
12,816
-0.01(-8.00%)
Jun 10, 2019
0.1200
0.1250
0.1100
0.1250
150,355
+0.01(+4.17%)
Jun 07, 2019
0.1200
0.1200
0.1200
0.1200
19,300
+0.01(+14.29%)
Jun 06, 2019
0.1150
0.1150
0.1050
0.1050
19,650
+0.00(+0.00%)
Jun 05, 2019
0.1250
0.1250
0.1050
0.1050
138,299
-0.01(-12.50%)
Jun 04, 2019
0.1100
0.1200
0.1050
0.1200
184,500
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.