Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0 +0.01(+16.67%)
Apr 25, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Apr 20, 2023 0.0400 0 +0.01(+33.33%)
Apr 14, 2023 0.0300 0 -0.01(-25.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.01(+33.33%)
Mar 30, 2023 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Mar 02, 2023 0.0400 0 +0.00(+14.29%)
Feb 28, 2023 0.0350 30 -0.00(-12.50%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 255,000 -0.01(-22.22%)
Feb 15, 2023 0.0450 0 +0.00(+12.50%)
Feb 10, 2023 0.0400 0 +0.00(+14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-22.22%)
Feb 07, 2023 0.0450 0 +0.01(+28.57%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 182,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0 +0.00(+0.00%)
Jan 31, 2023 0.0350 925 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 +0.00(+0.00%)
Jan 19, 2023 0.0300 10 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Jan 09, 2023 0.0300 35 -0.01(-14.29%)
Jan 04, 2023 0.0350 0 +0.01(+40.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 5,025 -0.01(-28.57%)
Dec 28, 2022 0.0350 0 +0.01(+16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Dec 19, 2022 0.0300 0 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 212,500 -0.01(-25.00%)
Dec 15, 2022 0.0300 0.0500 0.0300 0.0400 568,500 +0.01(+60.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0 -0.01(-28.57%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 51,000 -0.01(-28.57%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Nov 24, 2022 0.0300 0 +0.00(+0.00%)
Nov 22, 2022 0.0300 0 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 40,000 +0.00(+20.00%)
Nov 15, 2022 0.0250 0.0450 0.0250 0.0250 350,000 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.01(+33.33%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 +0.01(+33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 181,002 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 305,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0150 41,500 -0.01(-25.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 60,100 +0.01(+33.33%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
Oct 06, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 60,320 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 264,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 236,913 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 -0.00(-16.67%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 406,800 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 20,225 +0.00(+0.00%)
Sep 13, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 +0.01(+16.67%)
Aug 31, 2022 0.0300 0 -0.01(-14.29%)
Aug 29, 2022 0.0350 0 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 25, 2022 0.0450 0.0450 0.0400 0.0400 13,840 -0.00(-11.11%)
Aug 23, 2022 0.0450 0 +0.00(+12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Aug 12, 2022 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.01(+28.57%)
Aug 03, 2022 0.0400 0.0450 0.0350 0.0350 126,500 -0.00(-12.50%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 20, 2022 0.0400 0 -0.00(-11.11%)
Jul 18, 2022 0.0450 0 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 22,440 +0.00(+14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0450 0.0400 0.0450 25,500 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 112,000 -0.01(-27.27%)
Jun 10, 2022 0.0550 0 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.00(+10.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.