Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 3,500 -0.02(-6.67%)
May 30, 2023 0.3150 0.3150 0.2800 0.3000 89,000 -0.03(-9.09%)
May 29, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
May 26, 2023 0.3100 0.3100 0.3000 0.3000 136,000 +0.01(+1.69%)
May 25, 2023 0.3050 0.3100 0.2950 0.2950 31,500 -0.02(-4.84%)
May 24, 2023 0.3250 0.3250 0.3000 0.3100 56,000 -0.02(-6.91%)
May 23, 2023 0.3350 0.3350 0.3330 0.3330 25,000 +0.01(+4.06%)
May 19, 2023 0.3200 0 +0.01(+1.59%)
May 18, 2023 0.3200 0.3200 0.3050 0.3150 29,028 -0.03(-7.35%)
May 17, 2023 0.3300 0.3400 0.3200 0.3400 73,400 +0.01(+3.03%)
May 16, 2023 0.3300 0.3300 0.3300 0.3300 35,300 -0.01(-2.94%)
May 15, 2023 0.3300 0.3400 0.3300 0.3400 71,000 +0.00(+0.00%)
May 12, 2023 0.3450 0.3450 0.3400 0.3400 9,000 -0.00(-1.45%)
May 11, 2023 0.3400 0.3450 0.3300 0.3450 102,200 -0.02(-4.17%)
May 10, 2023 0.3700 0.3800 0.3600 0.3600 28,000 -0.01(-2.70%)
May 09, 2023 0.3650 0.3850 0.3600 0.3700 151,030 +0.01(+2.78%)
May 08, 2023 0.3400 0.3600 0.3350 0.3600 221,100 +0.04(+12.50%)
May 05, 2023 0.2900 0.3400 0.2900 0.3200 276,340 +0.05(+20.75%)
May 03, 2023 0.2650 0 +0.01(+1.92%)
May 02, 2023 0.2800 0.2800 0.2500 0.2600 56,446 -0.02(-7.14%)
May 01, 2023 0.2750 0.2800 0.2700 0.2800 73,400 -0.03(-9.68%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 47,400 +0.02(+5.08%)
Apr 27, 2023 0.2750 0.3050 0.2750 0.2950 35,500 +0.01(+1.72%)
Apr 26, 2023 0.2950 0.2950 0.2750 0.2900 183,000 -0.02(-4.92%)
Apr 25, 2023 0.3100 0.3100 0.3050 0.3050 48,000 -0.02(-4.69%)
Apr 24, 2023 0.3250 0.3300 0.3200 0.3200 69,000 +0.02(+4.92%)
Apr 21, 2023 0.3150 0.3250 0.3050 0.3050 89,500 +0.01(+1.67%)
Apr 20, 2023 0.3200 0.3200 0.3000 0.3000 84,650 -0.02(-6.25%)
Apr 19, 2023 0.3200 0.3200 0.3000 0.3200 191,913 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3100 0.3200 38,108 +0.01(+1.59%)
Apr 17, 2023 0.2950 0.3150 0.2900 0.3150 253,490 +0.03(+8.62%)
Apr 14, 2023 0.2350 0.3100 0.2350 0.2900 406,757 +0.06(+26.09%)
Apr 13, 2023 0.2300 0.2350 0.2300 0.2300 37,000 +0.01(+2.22%)
Apr 12, 2023 0.2500 0.2600 0.2250 0.2250 62,000 -0.01(-4.26%)
Apr 11, 2023 0.2600 0.2600 0.2350 0.2350 23,500 -0.02(-7.84%)
Apr 10, 2023 0.2500 0.2550 0.2500 0.2550 22,800 +0.01(+4.08%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2250 0.2300 0.2200 0.2300 46,364 +0.00(+0.00%)
Apr 04, 2023 0.2250 0.2500 0.2200 0.2300 196,000 +0.01(+2.22%)
Apr 03, 2023 0.2450 0.2450 0.2250 0.2250 57,105 -0.02(-8.16%)
Mar 31, 2023 0.2350 0.2450 0.2350 0.2450 35,314 +0.01(+2.08%)
Mar 29, 2023 0.2400 235 +0.01(+6.67%)
Mar 28, 2023 0.2350 0.2400 0.2200 0.2250 257,713 +0.00(+0.00%)
Mar 27, 2023 0.2400 0.2400 0.2250 0.2250 151,800 -0.01(-6.25%)
Mar 24, 2023 0.2500 0.2550 0.2400 0.2400 110,001 -0.01(-4.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 27,500 -0.01(-1.96%)
Mar 22, 2023 0.2550 0.2550 0.2500 0.2550 20,300 +0.00(+0.00%)
Mar 21, 2023 0.2500 0.2600 0.2500 0.2550 200,100 -0.01(-1.92%)
Mar 20, 2023 0.2600 0.2600 0.2600 0.2600 55,000 +0.02(+6.12%)
Mar 17, 2023 0.2600 0.2600 0.2450 0.2450 14,478 -0.03(-9.26%)
Mar 15, 2023 0.2700 0 +0.00(+0.00%)
Mar 14, 2023 0.2750 0.2750 0.2700 0.2700 399,000 +0.00(+0.00%)
Mar 13, 2023 0.2900 0.3000 0.2700 0.2700 245,876 -0.01(-1.82%)
Mar 10, 2023 0.2500 0.2900 0.2500 0.2750 258,723 +0.03(+12.24%)
Mar 09, 2023 0.2500 0.2500 0.2450 0.2450 20,558 -0.02(-5.77%)
Mar 08, 2023 0.2650 0.2650 0.2600 0.2600 35,000 +0.00(+0.00%)
Mar 07, 2023 0.2550 0.2600 0.2500 0.2600 76,000 -0.01(-3.70%)
Mar 06, 2023 0.2650 0.2700 0.2500 0.2700 57,500 +0.00(+0.00%)
Mar 03, 2023 0.2550 0.2750 0.2400 0.2700 65,317 +0.01(+1.89%)
Mar 02, 2023 0.2650 0.2750 0.2600 0.2650 63,700 +0.00(+0.00%)
Mar 01, 2023 0.2600 0.2700 0.2600 0.2650 63,022 +0.01(+1.92%)
Feb 28, 2023 0.2650 0.2650 0.2600 0.2600 13,525 -0.01(-3.70%)
Feb 27, 2023 0.2500 0.2700 0.2500 0.2700 26,545 -0.01(-1.82%)
Feb 24, 2023 0.2750 0.2750 0.2750 0.2750 47,500 +0.00(+0.00%)
Feb 23, 2023 0.2800 0.2800 0.2750 0.2750 35,200 +0.02(+5.77%)
Feb 22, 2023 0.2750 0.2750 0.2600 0.2600 126,010 -0.01(-1.89%)
Feb 21, 2023 0.2750 0.2750 0.2650 0.2650 12,300 -0.02(-8.62%)
Feb 17, 2023 0.2900 0 +0.02(+7.41%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 14,148 -0.01(-3.57%)
Feb 15, 2023 0.2750 0.2850 0.2750 0.2800 25,488 -0.01(-3.45%)
Feb 14, 2023 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+3.57%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2800 18,300 -0.01(-3.45%)
Feb 10, 2023 0.2800 0.2900 0.2800 0.2900 322,440 +0.01(+5.45%)
Feb 09, 2023 0.2800 0.2850 0.2650 0.2750 53,699 +0.00(+0.00%)
Feb 08, 2023 0.2700 0.2750 0.2700 0.2750 3,108 +0.01(+1.85%)
Feb 07, 2023 0.2650 0.2800 0.2650 0.2700 100,100 -0.01(-1.82%)
Feb 06, 2023 0.2800 0.2800 0.2500 0.2750 90,029 -0.01(-1.79%)
Feb 03, 2023 0.2650 0.2800 0.2650 0.2800 6,500 +0.02(+5.66%)
Feb 02, 2023 0.2800 0.2800 0.2650 0.2650 10,893 -0.02(-5.36%)
Feb 01, 2023 0.2800 0.2800 0.2800 0.2800 15,900 +0.01(+3.70%)
Jan 31, 2023 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-6.90%)
Jan 30, 2023 0.2800 0.2900 0.2750 0.2900 153,380 +0.01(+3.57%)
Jan 27, 2023 0.2700 0.2800 0.2700 0.2800 5,500 -0.01(-3.45%)
Jan 26, 2023 0.2650 0.2900 0.2650 0.2900 8,756 -0.01(-1.69%)
Jan 25, 2023 0.2650 0.2950 0.2650 0.2950 129,546 +0.04(+15.69%)
Jan 24, 2023 0.2750 0.2750 0.2550 0.2550 11,700 -0.01(-3.77%)
Jan 23, 2023 0.2700 0.2700 0.2650 0.2650 36,490 -0.01(-1.85%)
Jan 20, 2023 0.2750 0.2900 0.2700 0.2700 33,250 +0.02(+5.88%)
Jan 19, 2023 0.2550 0.2550 0.2550 0.2550 4,050 +0.00(+0.00%)
Jan 18, 2023 0.2600 0.2650 0.2550 0.2550 32,075 -0.01(-1.92%)
Jan 17, 2023 0.2650 0.2650 0.2600 0.2600 9,252 -0.05(-16.13%)
Jan 16, 2023 0.3100 0.3100 0.3100 0.3100 3,020 +0.02(+5.08%)
Jan 13, 2023 0.2950 0.2950 0.2750 0.2950 22,863 +0.02(+9.26%)
Jan 12, 2023 0.2750 0.3200 0.2700 0.2700 290,403 +0.01(+3.85%)
Jan 11, 2023 0.2300 0.2700 0.2300 0.2600 522,100 +0.04(+15.56%)
Jan 10, 2023 0.2050 0.2250 0.2050 0.2250 770,400 +0.01(+4.65%)
Jan 09, 2023 0.2050 0.2150 0.2050 0.2150 73,603 +0.00(+0.00%)
Jan 06, 2023 0.2050 0.2200 0.2050 0.2150 33,640 +0.01(+4.88%)
Jan 05, 2023 0.2200 0.2200 0.2050 0.2050 4,400 -0.01(-2.38%)
Jan 04, 2023 0.2150 0.2150 0.2100 0.2100 14,891 +0.01(+5.00%)
Jan 03, 2023 0.2000 0.2100 0.1900 0.2000 96,768 +0.00(+0.00%)
Dec 30, 2022 0.2000 0 -0.01(-6.98%)
Dec 29, 2022 0.2050 0.2150 0.2050 0.2150 17,000 +0.01(+2.38%)
Dec 28, 2022 0.2200 0.2200 0.2100 0.2100 4,583 -0.02(-10.64%)
Dec 23, 2022 0.2350 0 +0.00(+2.17%)
Dec 22, 2022 0.2300 0.2300 0.2300 0.2300 38,000 +0.01(+4.55%)
Dec 21, 2022 0.2150 0.2200 0.2100 0.2200 54,000 +0.01(+2.33%)
Dec 20, 2022 0.2000 0.2150 0.2000 0.2150 290,045 +0.01(+2.38%)
Dec 19, 2022 0.2350 0.2400 0.2100 0.2100 65,045 -0.02(-8.70%)
Dec 16, 2022 0.2450 0.2450 0.2300 0.2300 218,000 -0.00(-2.13%)
Dec 15, 2022 0.2350 0.2350 0.2350 0.2350 600 -0.02(-7.84%)
Dec 14, 2022 0.2350 0.2550 0.2350 0.2550 20,190 +0.02(+8.51%)
Dec 13, 2022 0.2300 0.2350 0.2250 0.2350 44,800 +0.03(+17.50%)
Dec 12, 2022 0.2000 0.2200 0.2000 0.2000 257,672 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2050 0.1950 0.2000 279,310 -0.00(-2.44%)
Dec 08, 2022 0.2050 0.2150 0.2000 0.2050 208,000 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2100 0.2000 0.2050 102,800 +0.00(+2.50%)
Dec 06, 2022 0.2200 0.2200 0.1950 0.2000 317,121 -0.02(-11.11%)
Dec 05, 2022 0.2250 0.2400 0.2150 0.2250 232,500 +0.00(+0.00%)
Dec 02, 2022 0.2300 0.2400 0.2200 0.2250 53,300 -0.01(-6.25%)
Dec 01, 2022 0.2000 0.2600 0.2000 0.2400 331,327 +0.02(+9.09%)
Nov 30, 2022 0.2250 0.2450 0.2150 0.2200 305,650 +0.02(+7.32%)
Nov 29, 2022 0.2150 0.2200 0.2050 0.2050 235,120 -0.02(-6.82%)
Nov 28, 2022 0.2300 0.2400 0.2100 0.2200 121,505 -0.01(-4.35%)
Nov 25, 2022 0.2400 0.2400 0.2200 0.2300 120,000 +0.00(+0.00%)
Nov 24, 2022 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+2.22%)
Nov 23, 2022 0.2400 0.2600 0.2180 0.2250 211,600 -0.02(-10.00%)
Nov 22, 2022 0.2100 0.2500 0.2050 0.2500 302,151 +0.02(+11.11%)
Nov 21, 2022 0.2550 0.2550 0.2230 0.2250 68,431 -0.01(-4.26%)
Nov 18, 2022 0.2600 0.2600 0.2350 0.2350 7,240 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2500 0.2400 0.2400 46,360 -0.01(-2.04%)
Nov 16, 2022 0.2600 0.2600 0.2450 0.2450 51,812 -0.02(-7.55%)
Nov 15, 2022 0.2700 0.2700 0.2600 0.2650 31,700 -0.01(-3.64%)
Nov 14, 2022 0.2700 0.2750 0.2680 0.2750 39,100 +0.01(+1.85%)
Nov 11, 2022 0.2550 0.2700 0.2400 0.2700 424,060 +0.01(+3.85%)
Nov 09, 2022 0.2600 0 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 07, 2022 0.2250 0.2500 0.2250 0.2500 172,501 +0.00(+0.00%)
Nov 04, 2022 0.2250 0.2500 0.2250 0.2500 31,712 +0.02(+8.70%)
Nov 03, 2022 0.2550 0.2550 0.2200 0.2300 426,728 -0.02(-8.00%)
Nov 02, 2022 0.2850 0.3000 0.2500 0.2500 73,300 -0.02(-7.41%)
Nov 01, 2022 0.2650 0.2850 0.2600 0.2700 43,500 +0.01(+1.89%)
Oct 31, 2022 0.2600 0.2650 0.2600 0.2650 1,000 +0.03(+10.42%)
Oct 28, 2022 0.2500 0.2700 0.2400 0.2400 76,525 -0.02(-7.69%)
Oct 27, 2022 0.2450 0.2650 0.2400 0.2600 171,107 -0.01(-1.89%)
Oct 26, 2022 0.2650 0.2700 0.2300 0.2650 187,642 -0.01(-1.85%)
Oct 25, 2022 0.2750 0.2850 0.2400 0.2700 153,588 -0.01(-3.57%)
Oct 24, 2022 0.2900 0.3000 0.2700 0.2800 23,500 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2750 0.2800 8,000 -0.00(-1.06%)
Oct 20, 2022 0.2750 0.2850 0.2650 0.2830 102,477 +0.00(+1.07%)
Oct 19, 2022 0.2800 0.2800 0.2750 0.2800 24,000 +0.00(+0.00%)
Oct 18, 2022 0.2950 0.3050 0.2800 0.2800 130,100 -0.04(-12.50%)
Oct 17, 2022 0.3350 0.3350 0.3200 0.3200 5,502 -0.02(-5.88%)
Oct 14, 2022 0.3300 0.3400 0.3300 0.3400 14,505 +0.02(+4.62%)
Oct 13, 2022 0.3050 0.3350 0.2900 0.3250 271,000 +0.02(+4.84%)
Oct 12, 2022 0.3250 0.3350 0.3050 0.3100 139,921 -0.02(-6.06%)
Oct 11, 2022 0.3300 0.3300 0.3300 0.3300 2,275 -0.02(-5.71%)
Oct 07, 2022 0.3500 0 -0.02(-4.11%)
Oct 06, 2022 0.3250 0.3650 0.3250 0.3650 48,000 +0.03(+8.96%)
Oct 05, 2022 0.3300 0.3700 0.3250 0.3350 33,225 -0.02(-6.94%)
Oct 04, 2022 0.3000 0.3600 0.2750 0.3600 124,875 +0.06(+20.00%)
Oct 03, 2022 0.2750 0.3200 0.2750 0.3000 48,225 +0.02(+9.09%)
Sep 30, 2022 0.2450 0.2750 0.2450 0.2750 16,400 +0.02(+7.84%)
Sep 29, 2022 0.2550 0.2550 0.2350 0.2550 93,386 +0.00(+0.00%)
Sep 28, 2022 0.2400 0.2600 0.2400 0.2550 332,000 +0.02(+10.87%)
Sep 27, 2022 0.2100 0.2300 0.2100 0.2300 170,550 +0.01(+4.55%)
Sep 26, 2022 0.2250 0.2400 0.2150 0.2200 243,934 -0.02(-8.33%)
Sep 23, 2022 0.2600 0.2600 0.2400 0.2400 119,954 -0.02(-7.69%)
Sep 22, 2022 0.2800 0.2800 0.2450 0.2600 74,064 -0.01(-1.89%)
Sep 21, 2022 0.2650 0.2680 0.2580 0.2650 51,400 -0.02(-7.02%)
Sep 20, 2022 0.2900 0.2900 0.2550 0.2850 115,000 +0.01(+3.64%)
Sep 19, 2022 0.2800 0.3000 0.2700 0.2750 71,225 -0.01(-5.17%)
Sep 16, 2022 0.2950 0.2950 0.2900 0.2900 8,500 -0.01(-1.69%)
Sep 15, 2022 0.3200 0.3200 0.2950 0.2950 62,520 -0.02(-4.84%)
Sep 14, 2022 0.3200 0.3250 0.3100 0.3100 141,310 -0.01(-3.13%)
Sep 13, 2022 0.3100 0.3200 0.3050 0.3200 13,505 +0.01(+3.23%)
Sep 12, 2022 0.3050 0.3100 0.3050 0.3100 33,000 +0.01(+1.64%)
Sep 09, 2022 0.3150 0.3150 0.3050 0.3050 56,392 -0.01(-1.61%)
Sep 08, 2022 0.3200 0.3200 0.3050 0.3100 60,720 -0.01(-3.13%)
Sep 07, 2022 0.3100 0.3200 0.2900 0.3200 134,949 +0.02(+4.92%)
Sep 06, 2022 0.2900 0.3250 0.2900 0.3050 39,811 +0.01(+1.67%)
Sep 02, 2022 0.3000 0 +0.01(+1.69%)
Sep 01, 2022 0.2800 0.2950 0.2700 0.2950 39,300 +0.02(+9.26%)
Aug 31, 2022 0.3100 0.3250 0.2700 0.2700 223,200 -0.04(-12.90%)
Aug 30, 2022 0.3150 0.3200 0.3100 0.3100 23,290 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3200 0.3000 0.3100 92,719 +0.00(+0.00%)
Aug 26, 2022 0.3050 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Aug 25, 2022 0.3100 0.3200 0.3100 0.3150 12,984 -0.01(-1.56%)
Aug 24, 2022 0.3150 0.3200 0.3150 0.3200 3,039 +0.02(+4.92%)
Aug 23, 2022 0.3150 0.3200 0.3050 0.3050 48,933 +0.02(+7.02%)
Aug 22, 2022 0.3500 0.3500 0.2750 0.2850 924,409 -0.06(-16.18%)
Aug 19, 2022 0.3450 0.3450 0.3300 0.3400 279,627 +0.01(+3.03%)
Aug 18, 2022 0.3050 0.3600 0.3050 0.3300 408,498 +0.04(+11.86%)
Aug 17, 2022 0.2600 0.3100 0.2500 0.2950 280,870 +0.04(+15.69%)
Aug 16, 2022 0.2550 0.2600 0.2550 0.2550 15,356 -0.01(-1.92%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2600 24,223 +0.01(+4.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 141,700 -0.01(-3.85%)
Aug 11, 2022 0.2600 0.2650 0.2600 0.2600 99,900 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2600 0.2400 0.2600 172,000 +0.01(+4.00%)
Aug 08, 2022 0.2500 0 -0.02(-5.66%)
Aug 05, 2022 0.2650 0.2700 0.2650 0.2650 12,628 +0.01(+3.92%)
Aug 04, 2022 0.2700 0.2750 0.2400 0.2550 303,559 -0.01(-3.77%)
Aug 03, 2022 0.2450 0.2700 0.2450 0.2650 133,602 +0.02(+8.16%)
Aug 02, 2022 0.2450 0.2450 0.2450 0.2450 4,300 -0.01(-3.92%)
Jul 29, 2022 0.2550 0 +0.01(+2.00%)
Jul 28, 2022 0.2550 0.2550 0.2500 0.2500 29,470 -0.01(-3.85%)
Jul 27, 2022 0.2400 0.2700 0.2400 0.2600 230,174 +0.01(+4.00%)
Jul 26, 2022 0.2600 0.2600 0.2250 0.2500 125,002 -0.01(-3.85%)
Jul 25, 2022 0.2500 0.2600 0.2500 0.2600 325,500 +0.01(+4.00%)
Jul 22, 2022 0.2600 0.2600 0.2450 0.2500 424,164 -0.01(-3.85%)
Jul 21, 2022 0.2650 0.2650 0.2450 0.2600 485,625 -0.02(-5.45%)
Jul 20, 2022 0.2600 0.2750 0.2600 0.2750 108,505 +0.02(+5.77%)
Jul 19, 2022 0.2700 0.2700 0.2600 0.2600 131,187 -0.01(-3.70%)
Jul 18, 2022 0.2600 0.2900 0.2600 0.2700 562,604 +0.01(+1.89%)
Jul 15, 2022 0.2700 0.2700 0.2600 0.2650 21,800 +0.00(+0.00%)
Jul 14, 2022 0.2800 0.2800 0.2650 0.2650 37,520 -0.02(-5.36%)
Jul 13, 2022 0.2750 0.3000 0.2750 0.2800 245,500 +0.01(+3.70%)
Jul 12, 2022 0.2700 0.2800 0.2700 0.2700 55,500 -0.01(-1.82%)
Jul 11, 2022 0.2750 0.3050 0.2750 0.2750 31,150 -0.02(-8.33%)
Jul 08, 2022 0.2800 0.3050 0.2800 0.3000 27,123 +0.04(+15.38%)
Jul 07, 2022 0.2850 0.2900 0.2600 0.2600 146,364 -0.02(-7.14%)
Jul 06, 2022 0.2850 0.3000 0.2600 0.2800 264,226 -0.00(-1.75%)
Jul 05, 2022 0.2950 0.3000 0.2850 0.2850 37,018 -0.04(-10.94%)
Jul 04, 2022 0.3050 0.3300 0.3050 0.3200 15,550 +0.01(+1.59%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 28, 2022 0.3400 0 +0.02(+6.25%)
Jun 27, 2022 0.3150 0.3200 0.3100 0.3200 32,000 +0.01(+1.59%)
Jun 24, 2022 0.3100 0.3150 0.3000 0.3150 44,653 +0.01(+3.28%)
Jun 23, 2022 0.3250 0.3250 0.2980 0.3050 138,645 -0.03(-8.96%)
Jun 22, 2022 0.3200 0.3350 0.3200 0.3350 6,400 +0.00(+0.00%)
Jun 21, 2022 0.3300 0.3350 0.3200 0.3350 125,400 +0.02(+6.35%)
Jun 20, 2022 0.3300 0.3400 0.3150 0.3150 118,397 +0.00(+0.00%)
Jun 17, 2022 0.3250 0.3250 0.3050 0.3150 81,100 -0.02(-5.97%)
Jun 16, 2022 0.3600 0.3600 0.3150 0.3350 46,201 -0.01(-1.47%)
Jun 15, 2022 0.3400 0.3500 0.3350 0.3400 81,500 +0.00(+0.00%)
Jun 14, 2022 0.3600 0.3600 0.3350 0.3400 90,505 -0.02(-5.56%)
Jun 13, 2022 0.3700 0.3700 0.3250 0.3600 240,900 -0.03(-7.69%)
Jun 10, 2022 0.3750 0.3900 0.3750 0.3900 91,050 +0.02(+4.00%)
Jun 09, 2022 0.3950 0.4000 0.3750 0.3750 161,875 -0.03(-6.25%)
Jun 08, 2022 0.3600 0.4000 0.3600 0.4000 247,248 +0.03(+8.11%)
Jun 07, 2022 0.3800 0.3900 0.3600 0.3700 56,008 +0.01(+2.78%)
Jun 06, 2022 0.3850 0.3900 0.3600 0.3600 273,727 -0.03(-7.69%)
Jun 03, 2022 0.4050 0.4100 0.3800 0.3900 180,880 -0.02(-4.88%)
Jun 02, 2022 0.4000 0.4250 0.4000 0.4100 29,660 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.