Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.270 1.270 1.160 1.170 35,995 -0.07(-5.65%)
May 30, 2018 1.250 1.280 1.230 1.240 6,000 +0.00(+0.00%)
May 29, 2018 1.250 1.250 1.240 1.240 1,100 -0.06(-4.62%)
May 25, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
May 24, 2018 1.240 1.280 1.240 1.240 1,700 +0.01(+0.81%)
May 23, 2018 1.240 1.250 1.210 1.230 2,100 -0.01(-0.81%)
May 22, 2018 1.250 1.280 1.220 1.240 50,900 +0.01(+0.81%)
May 18, 2018 1.230 1.230 1.230 0 -0.06(-4.65%)
May 17, 2018 1.350 1.350 1.290 1.290 6,650 -0.06(-4.44%)
May 16, 2018 1.350 1.350 1.240 1.350 8,300 +0.11(+8.87%)
May 15, 2018 1.270 1.270 1.230 1.240 6,768 -0.01(-0.80%)
May 14, 2018 1.310 1.310 1.250 1.250 12,600 -0.06(-4.58%)
May 11, 2018 1.320 1.320 1.310 1.310 39,900 -0.04(-2.96%)
May 10, 2018 1.640 1.640 1.350 1.350 28,465 -0.13(-8.78%)
May 09, 2018 1.440 1.480 1.270 1.480 36,900 +0.16(+12.12%)
May 08, 2018 1.330 1.400 1.120 1.320 39,590 +0.03(+2.33%)
May 07, 2018 1.360 1.360 1.280 1.290 95,600 -0.04(-3.01%)
May 04, 2018 1.400 1.400 1.330 1.330 25,800 -0.04(-2.92%)
May 03, 2018 1.370 1.370 1.370 1.370 400 +0.07(+5.38%)
May 02, 2018 1.270 1.350 1.270 1.300 72,532 +0.01(+0.78%)
May 01, 2018 1.330 1.370 1.290 1.290 54,070 -0.08(-5.84%)
Apr 30, 2018 1.450 1.450 1.370 1.370 11,106 -0.05(-3.52%)
Apr 27, 2018 1.480 1.480 1.390 1.420 20,100 +0.06(+4.41%)
Apr 26, 2018 1.370 1.490 1.360 1.360 5,500 +0.00(+0.00%)
Apr 25, 2018 1.430 1.430 1.350 1.360 38,800 -0.07(-4.90%)
Apr 24, 2018 1.430 1.450 1.430 1.430 5,700 +0.00(+0.00%)
Apr 23, 2018 1.540 1.540 1.280 1.430 33,404 -0.12(-7.74%)
Apr 20, 2018 1.480 1.580 1.480 1.550 25,550 +0.12(+8.39%)
Apr 19, 2018 1.530 1.530 1.200 1.430 133,100 -0.10(-6.54%)
Apr 18, 2018 1.550 1.550 1.520 1.530 25,878 +0.01(+0.66%)
Apr 17, 2018 1.720 1.720 1.500 1.520 27,675 -0.18(-10.59%)
Apr 16, 2018 1.730 1.730 1.600 1.700 13,434 -0.01(-0.58%)
Apr 13, 2018 1.700 1.710 1.700 1.710 10,000 -0.02(-1.16%)
Apr 12, 2018 1.770 1.770 1.600 1.730 25,015 +0.23(+15.33%)
Apr 11, 2018 1.560 1.560 1.490 1.500 33,162 +0.04(+2.74%)
Apr 10, 2018 1.510 1.510 1.460 1.460 25,050 -0.03(-2.01%)
Apr 09, 2018 1.490 1.500 1.490 1.490 3,335 +0.00(+0.00%)
Apr 06, 2018 1.550 1.550 1.480 1.490 33,550 -0.04(-2.61%)
Apr 05, 2018 1.650 1.650 1.530 1.530 20,250 -0.01(-0.65%)
Apr 04, 2018 1.540 1.540 1.540 1.540 750 +0.00(+0.00%)
Apr 03, 2018 1.520 1.550 1.520 1.540 28,050 +0.03(+1.99%)
Apr 02, 2018 1.700 1.700 1.510 1.510 19,345 -0.28(-15.64%)
Mar 29, 2018 1.790 1.790 1.790 0 -0.01(-0.56%)
Mar 28, 2018 1.790 1.800 1.750 1.800 14,278 +0.04(+2.27%)
Mar 27, 2018 1.770 1.780 1.750 1.760 7,800 -0.03(-1.68%)
Mar 26, 2018 1.750 1.790 1.750 1.790 21,900 +0.02(+1.13%)
Mar 23, 2018 1.770 1.790 1.770 1.770 11,934 +0.00(+0.00%)
Mar 22, 2018 1.770 1.770 1.770 1.770 5,000 -0.02(-1.12%)
Mar 21, 2018 1.780 1.790 1.770 1.790 10,780 +0.01(+0.56%)
Mar 20, 2018 1.770 1.790 1.770 1.780 6,200 +0.01(+0.56%)
Mar 19, 2018 1.790 1.790 1.770 1.770 19,450 -0.01(-0.56%)
Mar 16, 2018 1.780 1.780 1.780 1.780 2,800 +0.00(+0.00%)
Mar 15, 2018 1.760 1.800 1.760 1.780 15,100 +0.00(+0.00%)
Mar 14, 2018 1.800 1.800 1.750 1.780 16,600 -0.07(-3.78%)
Mar 13, 2018 1.840 1.850 1.840 1.850 28,800 -0.05(-2.63%)
Mar 12, 2018 1.850 1.910 1.830 1.900 14,100 +0.07(+3.83%)
Mar 09, 2018 1.840 1.840 1.830 1.830 4,270 -0.01(-0.54%)
Mar 08, 2018 1.790 1.850 1.790 1.840 12,250 +0.08(+4.55%)
Mar 07, 2018 1.790 1.790 1.750 1.760 13,069 -0.06(-3.30%)
Mar 06, 2018 1.850 1.850 1.820 1.820 500 -0.08(-4.21%)
Mar 05, 2018 1.890 1.900 1.890 1.900 7,520 +0.10(+5.56%)
Mar 02, 2018 1.860 1.900 1.800 1.800 13,000 +0.05(+2.86%)
Mar 01, 2018 1.800 1.800 1.750 1.750 26,400 -0.06(-3.31%)
Feb 28, 2018 1.900 1.900 1.810 1.810 7,702 -0.06(-3.21%)
Feb 27, 2018 1.990 1.990 1.810 1.870 12,300 +0.03(+1.63%)
Feb 26, 2018 1.840 1.840 1.810 1.840 4,800 +0.04(+2.22%)
Feb 23, 2018 1.900 1.900 1.800 1.800 4,550 -0.25(-12.20%)
Feb 22, 2018 2.050 2.050 2.050 2.050 400 +0.04(+1.99%)
Feb 20, 2018 2.010 2.010 2.010 0 +0.10(+5.24%)
Feb 15, 2018 1.910 1.910 1.910 0 +0.12(+6.70%)
Feb 14, 2018 1.790 1.790 1.790 1.790 500 +0.03(+1.70%)
Feb 13, 2018 1.760 1.760 1.760 1.760 11,200 +0.00(+0.00%)
Feb 12, 2018 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Feb 09, 2018 1.950 2.030 1.760 1.760 12,150 -0.19(-9.74%)
Feb 08, 2018 1.750 2.000 1.750 1.950 21,300 +0.26(+15.38%)
Feb 06, 2018 1.690 1.690 1.690 0 -0.12(-6.63%)
Feb 05, 2018 1.900 1.900 1.810 1.810 27,400 -0.09(-4.74%)
Feb 02, 2018 1.990 1.990 1.900 1.900 6,850 +0.00(+0.00%)
Feb 01, 2018 1.900 1.900 1.900 1.900 8,000 +0.00(+0.00%)
Jan 31, 2018 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jan 30, 2018 1.900 1.980 1.900 1.900 18,900 -0.06(-3.06%)
Jan 29, 2018 1.960 1.960 1.960 1.960 625 +0.06(+3.16%)
Jan 26, 2018 1.950 1.950 1.900 1.900 19,900 -0.09(-4.52%)
Jan 25, 2018 1.950 2.000 1.950 1.990 6,500 +0.02(+1.02%)
Jan 24, 2018 2.020 2.020 1.970 1.970 8,930 -0.03(-1.50%)
Jan 23, 2018 2.060 2.060 2.000 2.000 5,000 -0.15(-6.98%)
Jan 22, 2018 2.110 2.200 2.000 2.150 17,152 +0.06(+2.87%)
Jan 19, 2018 2.150 2.150 2.050 2.090 2,916 -0.06(-2.79%)
Jan 18, 2018 2.300 2.300 1.950 2.150 32,853 +0.07(+3.37%)
Jan 17, 2018 1.950 2.100 1.950 2.080 63,150 +0.18(+9.47%)
Jan 16, 2018 1.960 1.960 1.900 1.900 5,500 -0.08(-4.04%)
Jan 15, 2018 1.850 1.980 1.850 1.980 2,721 +0.15(+8.20%)
Jan 12, 2018 1.890 1.890 1.760 1.830 8,900 -0.10(-5.18%)
Jan 11, 2018 2.020 2.090 1.690 1.930 29,274 -0.07(-3.50%)
Jan 10, 2018 2.010 2.010 2.000 2.000 4,700 -0.09(-4.31%)
Jan 09, 2018 2.010 2.140 2.000 2.090 6,460 -0.06(-2.79%)
Jan 08, 2018 2.050 2.170 2.050 2.150 20,540 +0.15(+7.50%)
Jan 05, 2018 2.010 2.030 1.950 2.000 57,700 -0.05(-2.44%)
Jan 04, 2018 2.000 2.050 2.000 2.050 5,325 +0.00(+0.00%)
Jan 03, 2018 1.990 2.100 1.990 2.050 9,050 +0.06(+3.02%)
Jan 02, 2018 2.020 2.050 1.960 1.990 26,840 -0.06(-2.93%)
Dec 29, 2017 2.050 2.050 2.050 0 +0.17(+9.04%)
Dec 28, 2017 1.760 1.880 1.750 1.880 81,895 +0.16(+9.30%)
Dec 27, 2017 1.850 1.850 1.630 1.720 58,950 -0.03(-1.71%)
Dec 22, 2017 1.650 1.890 1.650 1.750 87,535 +0.10(+6.06%)
Dec 21, 2017 1.520 1.670 1.520 1.650 25,889 +0.13(+8.55%)
Dec 20, 2017 1.580 1.580 1.520 1.520 34,800 -0.04(-2.56%)
Dec 19, 2017 1.650 1.650 1.560 1.560 12,150 -0.09(-5.45%)
Dec 18, 2017 1.640 1.650 1.600 1.650 66,875 +0.08(+5.10%)
Dec 15, 2017 1.420 1.700 1.420 1.570 68,847 +0.19(+13.77%)
Dec 14, 2017 1.360 1.380 1.360 1.380 957 -0.01(-0.72%)
Dec 13, 2017 1.390 1.390 1.390 1.390 500 +0.03(+2.21%)
Dec 12, 2017 1.360 1.380 1.360 1.360 11,950 +0.00(+0.00%)
Dec 11, 2017 1.370 1.370 1.350 1.360 139,400 -0.01(-0.73%)
Dec 08, 2017 1.370 1.380 1.350 1.370 19,350 +0.00(+0.00%)
Dec 07, 2017 1.370 1.370 1.370 1.370 5,900 +0.00(+0.00%)
Dec 06, 2017 1.400 1.400 1.350 1.370 28,855 -0.03(-2.14%)
Dec 05, 2017 1.400 1.400 1.360 1.400 84,600 +0.00(+0.00%)
Dec 04, 2017 1.400 1.400 1.400 1.400 5,025 +0.00(+0.00%)
Dec 01, 2017 1.400 1.400 1.400 19,250 +0.00(+0.00%)
Nov 30, 2017 1.410 1.410 1.400 1.400 25,400 +0.00(+0.00%)
Nov 29, 2017 1.410 1.410 1.400 1.400 9,700 +0.00(+0.00%)
Nov 28, 2017 1.410 1.410 1.400 1.400 5,750 +0.00(+0.00%)
Nov 27, 2017 1.410 1.420 1.400 31,900 -0.02(-1.41%)
Nov 24, 2017 1.400 1.420 1.400 1.420 1,008 +0.00(+0.00%)
Nov 23, 2017 1.420 1.420 1.420 1.420 2,000 +0.02(+1.43%)
Nov 22, 2017 1.410 1.430 1.400 1.400 75,605 -0.02(-1.41%)
Nov 21, 2017 1.430 1.430 1.410 1.420 6,700 -0.03(-2.07%)
Nov 20, 2017 1.480 1.480 1.400 1.450 15,410 -0.02(-1.36%)
Nov 17, 2017 1.530 1.530 1.460 1.470 35,150 +0.02(+1.38%)
Nov 16, 2017 1.470 1.470 1.450 1.450 7,700 -0.08(-5.23%)
Nov 15, 2017 1.450 1.530 1.450 1.530 10,125 +0.12(+8.51%)
Nov 14, 2017 1.410 1.410 1.410 1.410 200 -0.05(-3.42%)
Nov 13, 2017 1.430 1.460 1.400 1.460 23,400 +0.01(+0.69%)
Nov 10, 2017 1.410 1.450 1.410 1.450 9,550 +0.05(+3.57%)
Nov 09, 2017 1.410 1.410 1.400 1.400 3,568 -0.01(-0.71%)
Nov 08, 2017 1.410 1.410 1.410 1.410 1,000 +0.00(+0.00%)
Nov 07, 2017 1.440 1.440 1.410 1.410 3,300 +0.01(+0.71%)
Nov 06, 2017 1.420 1.440 1.400 1.400 59,400 +0.00(+0.00%)
Nov 03, 2017 1.410 1.410 1.400 1.400 1,900 -0.01(-0.71%)
Nov 02, 2017 1.410 1.430 1.400 1.410 20,593 +0.01(+0.71%)
Nov 01, 2017 1.410 1.420 1.400 1.400 28,300 -0.03(-2.10%)
Oct 31, 2017 1.440 1.440 1.430 1.430 6,500 -0.07(-4.67%)
Oct 30, 2017 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 27, 2017 1.500 1.500 1.500 1.500 2,001 -0.01(-0.66%)
Oct 24, 2017 1.510 1.510 1.510 0 +0.02(+1.34%)
Oct 23, 2017 1.490 1.490 1.490 1.490 4,700 -0.06(-3.87%)
Oct 20, 2017 1.480 1.550 1.440 1.550 21,100 +0.09(+6.16%)
Oct 19, 2017 1.450 1.470 1.450 1.460 2,300 +0.01(+0.69%)
Oct 18, 2017 1.450 1.450 1.430 1.450 14,300 +0.01(+0.69%)
Oct 17, 2017 1.430 1.440 1.420 1.440 13,775 +0.01(+0.70%)
Oct 16, 2017 1.450 1.450 1.430 1.430 10,800 -0.02(-1.38%)
Oct 13, 2017 1.480 1.480 1.430 1.450 18,575 +0.00(+0.00%)
Oct 12, 2017 1.450 1.450 1.450 1.450 1,400 +0.02(+1.40%)
Oct 11, 2017 1.430 1.430 1.430 1.430 2,401 +0.00(+0.00%)
Oct 10, 2017 1.430 1.430 1.400 1.430 70,500 +0.00(+0.00%)
Oct 06, 2017 1.440 1.440 1.430 1.430 200 +0.02(+1.42%)
Oct 05, 2017 1.430 1.430 1.410 1.410 6,700 -0.01(-0.70%)
Oct 04, 2017 1.420 1.430 1.420 1.420 2,500 +0.00(+0.00%)
Oct 03, 2017 1.410 1.470 1.410 1.420 55,175 -0.04(-2.74%)
Oct 02, 2017 1.420 1.460 1.420 1.460 7,022 +0.04(+2.82%)
Sep 29, 2017 1.480 1.480 1.410 1.420 39,200 -0.02(-1.39%)
Sep 28, 2017 1.410 1.490 1.410 1.440 43,075 +0.03(+2.13%)
Sep 27, 2017 1.410 1.410 1.410 1.410 2,200 +0.00(+0.00%)
Sep 26, 2017 1.410 1.410 1.410 1.410 4,900 +0.00(+0.00%)
Sep 25, 2017 1.450 1.450 1.410 1.410 28,600 +0.01(+0.71%)
Sep 22, 2017 1.420 1.430 1.400 1.400 102,050 -0.02(-1.41%)
Sep 21, 2017 1.500 1.500 1.400 1.420 17,200 -0.08(-5.33%)
Sep 20, 2017 1.480 1.500 1.480 1.500 16,700 +0.00(+0.00%)
Sep 19, 2017 1.400 1.550 1.400 1.500 19,165 +0.10(+7.14%)
Sep 18, 2017 1.460 1.460 1.390 1.400 24,675 +0.01(+0.72%)
Sep 15, 2017 1.350 1.400 1.350 1.390 775,065 +0.03(+2.21%)
Sep 14, 2017 1.410 1.410 1.350 1.360 445,060 -0.03(-2.16%)
Sep 13, 2017 1.400 1.440 1.390 1.390 83,110 -0.01(-0.71%)
Sep 12, 2017 1.460 1.460 1.340 1.400 105,175 +0.00(+0.00%)
Sep 11, 2017 1.450 1.450 1.400 1.400 51,326 -0.08(-5.41%)
Sep 08, 2017 1.500 1.500 1.480 1.480 13,750 +0.00(+0.00%)
Sep 07, 2017 1.460 1.500 1.460 1.480 6,400 +0.00(+0.00%)
Sep 06, 2017 1.530 1.540 1.460 1.480 70,675 -0.06(-3.90%)
Sep 05, 2017 1.530 1.540 1.530 1.540 4,050 -0.04(-2.53%)
Sep 01, 2017 1.580 1.560 1.580 11,000 +0.02(+1.28%)
Aug 31, 2017 1.570 1.570 1.560 1.560 9,814 -0.01(-0.64%)
Aug 30, 2017 1.580 1.580 1.570 1.570 2,621 -0.03(-1.88%)
Aug 29, 2017 1.560 1.600 1.560 1.600 8,800 +0.04(+2.56%)
Aug 28, 2017 1.750 1.750 1.560 1.560 17,210 -0.03(-1.89%)
Aug 25, 2017 1.620 1.620 1.560 1.590 5,100 -0.01(-0.63%)
Aug 24, 2017 1.620 1.640 1.560 1.600 27,900 +0.00(+0.00%)
Aug 23, 2017 1.560 1.600 1.560 1.600 9,700 +0.05(+3.23%)
Aug 22, 2017 1.590 1.590 1.550 1.550 2,500 -0.01(-0.64%)
Aug 21, 2017 1.610 1.690 1.560 1.560 26,000 +0.01(+0.65%)
Aug 18, 2017 1.540 1.630 1.540 1.550 24,310 +0.02(+1.31%)
Aug 17, 2017 1.700 1.700 1.530 1.530 67,601 +0.03(+2.00%)
Aug 16, 2017 1.480 1.500 1.480 1.500 34,600 -0.02(-1.32%)
Aug 15, 2017 1.470 1.540 1.470 1.520 44,274 +0.05(+3.40%)
Aug 14, 2017 1.470 1.480 1.470 1.470 19,550 +0.00(+0.00%)
Aug 11, 2017 1.470 1.470 1.470 1.470 13,400 +0.00(+0.00%)
Aug 10, 2017 1.500 1.500 1.470 1.470 11,150 -0.03(-2.00%)
Aug 09, 2017 1.470 1.520 1.470 1.500 17,100 -0.01(-0.66%)
Aug 08, 2017 1.500 1.510 1.480 1.510 9,100 +0.01(+0.67%)
Aug 04, 2017 1.490 1.520 1.490 1.500 30,325 +0.03(+2.04%)
Aug 03, 2017 1.480 1.480 1.470 1.470 2,000 -0.06(-3.92%)
Aug 02, 2017 1.500 1.530 1.500 1.530 6,050 +0.01(+0.66%)
Aug 01, 2017 1.520 1.520 1.520 1.520 146,090 +0.00(+0.00%)
Jul 31, 2017 1.530 1.530 1.520 1.520 12,250 -0.03(-1.94%)
Jul 27, 2017 1.550 1.550 1.550 0 +0.02(+1.31%)
Jul 26, 2017 1.490 1.550 1.490 1.530 2,300 +0.03(+2.00%)
Jul 25, 2017 1.490 1.540 1.490 1.500 33,775 +0.01(+0.67%)
Jul 24, 2017 1.510 1.510 1.480 1.490 7,100 +0.01(+0.68%)
Jul 21, 2017 1.480 1.480 1.480 1.480 4,500 +0.01(+0.68%)
Jul 20, 2017 1.490 1.490 1.470 1.470 13,606 -0.01(-0.68%)
Jul 19, 2017 1.530 1.530 1.450 1.480 35,375 +0.01(+0.68%)
Jul 18, 2017 1.560 1.560 1.470 1.470 21,200 -0.03(-2.00%)
Jul 17, 2017 1.490 1.500 1.480 1.500 6,557 +0.01(+0.67%)
Jul 14, 2017 1.490 1.490 1.490 1.490 3,870 +0.00(+0.00%)
Jul 13, 2017 1.490 1.510 1.480 1.490 9,713 -0.01(-0.67%)
Jul 12, 2017 1.490 1.600 1.490 1.500 40,395 +0.01(+0.67%)
Jul 11, 2017 1.530 1.530 1.490 1.490 17,950 +0.03(+2.05%)
Jul 10, 2017 1.540 1.540 1.460 1.460 4,141 -0.07(-4.58%)
Jul 07, 2017 1.540 1.550 1.530 1.530 4,213 -0.04(-2.55%)
Jul 06, 2017 1.670 1.670 1.490 1.570 91,400 -0.08(-4.85%)
Jul 05, 2017 1.700 1.700 1.580 1.650 36,750 +0.05(+3.12%)
Jul 04, 2017 1.600 1.600 1.600 1.600 700 +0.10(+6.67%)
Jul 03, 2017 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2017 1.490 1.570 1.470 1.500 11,100 +0.00(+0.00%)
Jun 29, 2017 1.500 1.560 1.490 1.500 63,122 +0.01(+0.67%)
Jun 28, 2017 1.510 1.510 1.490 1.490 15,500 -0.01(-0.67%)
Jun 27, 2017 1.600 1.600 1.500 1.500 61,250 -0.07(-4.46%)
Jun 26, 2017 1.520 1.600 1.520 1.570 10,375 +0.03(+1.95%)
Jun 23, 2017 1.640 1.650 1.500 1.540 20,463 -0.03(-1.91%)
Jun 22, 2017 1.710 1.710 1.570 1.570 80,150 -0.08(-4.85%)
Jun 21, 2017 1.750 1.750 1.650 1.650 110,617 -0.10(-5.71%)
Jun 20, 2017 1.750 1.760 1.750 1.750 45,600 +0.00(+0.00%)
Jun 19, 2017 1.820 1.930 1.750 1.750 65,950 -0.05(-2.78%)
Jun 16, 2017 1.750 1.820 1.750 1.800 11,600 +0.05(+2.86%)
Jun 15, 2017 1.850 1.850 1.730 1.750 52,450 -0.05(-2.78%)
Jun 14, 2017 2.000 2.000 1.780 1.800 28,995 +0.02(+1.12%)
Jun 13, 2017 1.830 1.830 1.750 1.780 72,659 -0.05(-2.73%)
Jun 12, 2017 1.860 1.900 1.810 1.830 44,331 +0.05(+2.81%)
Jun 09, 2017 1.780 1.790 1.740 1.780 23,845 +0.03(+1.71%)
Jun 08, 2017 1.750 1.760 1.750 1.750 73,503 -0.03(-1.69%)
Jun 07, 2017 1.840 1.840 1.760 1.780 5,974 -0.06(-3.26%)
Jun 06, 2017 1.880 1.950 1.750 1.840 22,018 -0.01(-0.54%)
Jun 05, 2017 1.900 1.900 1.850 1.850 42,426 +0.00(+0.00%)
Jun 02, 2017 1.780 1.850 1.780 1.850 45,501 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.