Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.6000 0.6000 0.5600 0.5800 19,000 -0.01(-1.69%)
May 28, 2010 0.6000 0.7000 0.5900 0.5900 28,000 -0.01(-1.67%)
May 27, 2010 0.6200 0.6200 0.6000 0.6000 6,181 +0.00(+0.00%)
May 26, 2010 0.6500 0.6500 0.5700 0.6000 22,649 -0.05(-7.69%)
May 25, 2010 0.6400 0.6500 0.5900 0.6500 14,000 +0.00(+0.00%)
May 21, 2010 0.6400 0.6500 0.5700 0.6500 33,300 +0.01(+1.56%)
May 20, 2010 0.6500 0.6500 0.6400 0.6400 1,000 +0.01(+1.59%)
May 19, 2010 0.6600 0.6600 0.6200 0.6300 24,500 -0.02(-3.08%)
May 18, 2010 0.6700 0.6700 0.6500 0.6500 2,500 -0.04(-5.80%)
May 17, 2010 0.7000 0.7000 0.6800 0.6900 11,285 -0.03(-4.17%)
May 14, 2010 0.6900 0.7200 0.6900 0.7200 20,830 +0.06(+9.09%)
May 13, 2010 0.6400 0.7000 0.6400 0.6600 28,221 +0.14(+26.92%)
May 12, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 11, 2010 0.5200 0.5200 0.5200 0.5200 35 -0.10(-16.13%)
May 10, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 07, 2010 0.5700 0.6500 0.5500 0.6200 17,000 +0.06(+10.71%)
May 06, 2010 0.5800 0.5800 0.5600 0.5600 5,357 -0.01(-1.75%)
May 05, 2010 0.5700 0.5700 0.5700 0.5700 1,000 -0.13(-18.57%)
May 04, 2010 0.7000 0.7000 0.7000 0.7000 100 +0.11(+18.64%)
May 03, 2010 0.6000 0.6000 0.5900 0.5900 16,000 -0.09(-13.24%)
Apr 30, 2010 0.6800 0.6800 0.6800 0.6800 4,085 +0.00(+0.00%)
Apr 29, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 28, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 27, 2010 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Apr 26, 2010 0.6200 0.6800 0.5700 0.6800 25,000 +0.06(+9.68%)
Apr 23, 2010 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Apr 22, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 21, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 35,142 +0.00(+0.00%)
Apr 15, 2010 0.6900 0.6900 0.6200 0.6500 16,450 -0.04(-5.80%)
Apr 14, 2010 0.5500 0.6900 0.5000 0.6900 32,142 +0.09(+15.00%)
Apr 13, 2010 0.7000 0.7500 0.6000 0.6000 55,245 -0.10(-14.29%)
Apr 12, 2010 0.6700 0.7000 0.6000 0.7000 54,260 +0.05(+7.69%)
Apr 09, 2010 0.7000 0.7000 0.6500 0.6500 33,000 -0.05(-7.14%)
Apr 08, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2010 0.7100 0.7200 0.6900 0.7000 50,200 -0.04(-5.41%)
Apr 06, 2010 0.7100 0.7500 0.6900 0.7400 31,000 +0.07(+10.45%)
Apr 05, 2010 0.7500 0.7500 0.6700 0.6700 104,000 -0.08(-10.67%)
Apr 01, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2010 0.7300 0.7500 0.6500 0.7500 130,000 -0.03(-3.85%)
Mar 30, 2010 0.7000 0.7800 0.7000 0.7800 11,000 +0.08(+11.43%)
Mar 29, 2010 0.7100 0.7100 0.7000 0.7000 13,000 -0.09(-11.39%)
Mar 26, 2010 0.7100 0.7900 0.6900 0.7900 16,000 +0.08(+11.27%)
Mar 25, 2010 0.7400 0.7400 0.7100 0.7100 9,000 -0.03(-4.05%)
Mar 24, 2010 0.7500 0.7700 0.7000 0.7400 14,428 -0.03(-3.90%)
Mar 23, 2010 0.8500 0.8500 0.7000 0.7700 33,500 -0.13(-14.44%)
Mar 22, 2010 0.7200 0.9000 0.7000 0.9000 10,000 +0.13(+16.88%)
Mar 19, 2010 0.7200 0.7700 0.6200 0.7700 5,071 +0.06(+8.45%)
Mar 18, 2010 0.7300 0.7300 0.6800 0.7100 17,014 -0.03(-4.05%)
Mar 17, 2010 0.7300 0.7500 0.7100 0.7400 9,100 +0.00(+0.00%)
Mar 16, 2010 0.7900 0.7900 0.7400 0.7400 7,285 +0.00(+0.00%)
Mar 15, 2010 0.7700 0.7400 0.6200 0.7400 28,657 -0.04(-5.13%)
Mar 12, 2010 0.8400 0.8400 0.7800 0.7800 1,650 -0.01(-1.27%)
Mar 11, 2010 0.7500 0.8400 0.7000 0.7900 61,400 +0.02(+2.60%)
Mar 10, 2010 0.8800 0.8800 0.7400 0.7700 74,085 -0.14(-15.38%)
Mar 09, 2010 0.9000 0.9100 0.7900 0.9100 33,500 +0.01(+1.11%)
Mar 08, 2010 0.9200 0.9200 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 05, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Mar 04, 2010 0.9500 0.9500 0.9200 0.9200 7,745 -0.06(-6.12%)
Mar 03, 2010 0.9800 0.9800 0.9800 0.9800 2,000 +0.08(+8.89%)
Mar 02, 2010 0.9400 0.9400 0.9000 0.9000 5,571 -0.04(-4.26%)
Mar 01, 2010 0.9700 0.9700 0.9200 0.9400 8,000 -0.05(-5.05%)
Feb 26, 2010 0.9300 0.9900 0.9000 0.9900 25,478 +0.08(+8.79%)
Feb 25, 2010 0.9600 0.9600 0.9100 0.9100 6,000 +0.00(+0.00%)
Feb 24, 2010 0.9600 0.9600 0.9000 0.9100 26,200 -0.09(-9.00%)
Feb 23, 2010 0.9800 1.000 0.9200 1.000 13,000 +0.03(+3.09%)
Feb 22, 2010 1.070 1.070 0.9300 0.9700 43,873 -0.13(-11.82%)
Feb 19, 2010 0.9400 1.150 0.9000 1.100 19,600 +0.10(+10.00%)
Feb 18, 2010 0.9800 1.000 0.9300 1.000 15,800 +0.06(+6.38%)
Feb 17, 2010 1.000 1.000 0.9300 0.9400 33,342 +0.03(+3.30%)
Feb 16, 2010 1.020 1.050 0.9100 0.9100 18,756 +0.01(+1.11%)
Feb 12, 2010 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 11, 2010 1.050 1.050 0.9500 1.000 26,071 -0.05(-4.76%)
Feb 10, 2010 1.050 1.050 1.010 1.050 6,428 +0.00(+0.00%)
Feb 09, 2010 1.050 1.070 1.000 1.050 16,100 +0.00(+0.00%)
Feb 08, 2010 1.050 1.050 1.050 1.050 4,000 +0.02(+1.94%)
Feb 05, 2010 1.120 1.120 0.9500 1.030 11,200 -0.01(-0.96%)
Feb 04, 2010 1.100 1.110 0.9500 1.040 99,600 -0.06(-5.45%)
Feb 03, 2010 1.090 1.100 1.040 1.100 25,900 -0.03(-2.65%)
Feb 02, 2010 1.120 1.130 1.080 1.130 24,500 +0.03(+2.73%)
Feb 01, 2010 1.070 1.150 1.070 1.100 22,500 +0.03(+2.80%)
Jan 29, 2010 1.060 1.090 1.020 1.070 52,200 +0.05(+4.90%)
Jan 28, 2010 1.020 1.020 1.010 1.020 16,642 +0.00(+0.00%)
Jan 27, 2010 1.180 1.180 1.020 1.020 92,071 -0.17(-14.29%)
Jan 26, 2010 1.060 1.200 1.020 1.190 108,500 +0.13(+12.26%)
Jan 25, 2010 1.210 1.280 1.000 1.060 105,800 -0.29(-21.48%)
Jan 22, 2010 1.240 1.350 1.220 1.350 8,900 -0.01(-0.74%)
Jan 21, 2010 1.270 1.370 1.230 1.360 20,900 +0.03(+2.26%)
Jan 20, 2010 1.370 1.370 1.270 1.330 40,400 -0.07(-5.00%)
Jan 19, 2010 1.370 1.400 1.310 1.400 24,200 -0.05(-3.45%)
Jan 18, 2010 1.400 1.500 1.350 1.450 46,800 +0.05(+3.57%)
Jan 15, 2010 1.340 1.400 1.330 1.400 7,300 -0.04(-2.78%)
Jan 14, 2010 1.370 1.440 1.330 1.440 24,700 +0.01(+0.70%)
Jan 13, 2010 1.320 1.580 1.320 1.430 21,689 +0.05(+3.62%)
Jan 12, 2010 1.330 1.380 1.310 1.380 52,964 -0.01(-0.72%)
Jan 11, 2010 1.300 1.480 1.270 1.390 34,900 +0.04(+2.96%)
Jan 08, 2010 1.300 1.350 1.250 1.350 43,581 +0.00(+0.00%)
Jan 07, 2010 1.250 1.440 1.250 1.350 52,634 +0.10(+8.00%)
Jan 06, 2010 1.110 1.440 1.100 1.250 67,900 +0.15(+13.64%)
Jan 05, 2010 1.000 1.350 0.9700 1.100 60,967 +0.16(+17.02%)
Jan 04, 2010 1.000 1.000 0.9300 0.9400 35,200 -0.10(-9.62%)
Dec 31, 2009 1.040 1.040 1.040 0 +0.14(+15.56%)
Dec 30, 2009 0.8900 0.9000 0.8600 0.9000 11,500 +0.10(+12.50%)
Dec 29, 2009 0.8800 0.8900 0.8000 0.8000 349,092 -0.15(-15.79%)
Dec 24, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 22, 2009 0.9500 0.9600 0.9000 0.9500 12,000 +0.05(+5.56%)
Dec 21, 2009 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Dec 18, 2009 0.8500 0.9000 0.8500 0.9000 11,928 +0.00(+0.00%)
Dec 17, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 16, 2009 0.9000 0.9000 0.9000 0.9000 2,679 +0.00(+0.00%)
Dec 15, 2009 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Dec 14, 2009 0.9400 0.9500 0.9000 0.9000 20,000 +0.00(+0.00%)
Dec 11, 2009 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Dec 10, 2009 0.8500 0.9000 0.8500 0.9000 25,607 -0.07(-7.22%)
Dec 09, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 08, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 07, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 04, 2009 0.9700 0.9700 0.9700 0.9700 300 +0.01(+1.04%)
Dec 03, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 02, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 01, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 30, 2009 0.9600 0.9600 0.9600 0.9600 10,000 -0.01(-1.03%)
Nov 27, 2009 0.7500 0.9700 0.7500 0.9700 1,214 -0.01(-1.02%)
Nov 26, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 25, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 24, 2009 0.8000 0.9800 0.8000 0.9800 2,000 -0.01(-1.01%)
Nov 23, 2009 0.9900 0.9900 0.9900 0.9900 200 +0.00(+0.00%)
Nov 20, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 19, 2009 0.8000 0.9900 0.8000 0.9900 1,700 +0.19(+23.75%)
Nov 18, 2009 0.8000 0.8000 0.8000 0.8000 14 -0.19(-19.19%)
Nov 17, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 16, 2009 0.7500 0.9900 0.7500 0.9900 11,000 +0.16(+19.28%)
Nov 13, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 12, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 11, 2009 0.8300 0.8300 0.8300 0.8300 57 -0.15(-15.31%)
Nov 10, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 09, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 06, 2009 0.9400 0.9800 0.9400 0.9800 9,000 +0.17(+20.99%)
Nov 05, 2009 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Nov 04, 2009 0.8100 0.8100 0.8100 0.8100 42 -0.13(-13.83%)
Nov 03, 2009 0.9000 0.9400 0.8600 0.9400 21,409 -0.01(-1.05%)
Nov 02, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 30, 2009 0.9400 0.9500 0.9400 0.9500 4,000 -0.05(-5.00%)
Oct 29, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 27, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2009 1.000 1.000 1.000 1.000 1,500 +0.12(+13.64%)
Oct 22, 2009 0.9000 0.9000 0.8800 0.8800 30,000 -0.06(-6.38%)
Oct 21, 2009 0.9400 0.9400 0.9400 0.9400 6,428 +0.00(+0.00%)
Oct 20, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 19, 2009 0.9400 0.9400 0.9400 0.9400 1,000 -0.05(-5.05%)
Oct 16, 2009 0.9500 0.9900 0.9500 0.9900 6,000 +0.12(+13.79%)
Oct 15, 2009 0.8500 1.010 0.8500 0.8700 44,500 +0.06(+7.41%)
Oct 14, 2009 0.9000 0.9000 0.8100 0.8100 15,000 -0.16(-16.49%)
Oct 13, 2009 0.9500 0.9700 0.9500 0.9700 6,000 +0.07(+7.78%)
Oct 09, 2009 0.9800 0.9800 0.9000 0.9000 2,500 -0.10(-10.00%)
Oct 08, 2009 1.000 1.000 1.000 1.000 5,000 +0.02(+2.04%)
Oct 07, 2009 1.000 1.000 0.9800 0.9800 2,428 -0.02(-2.00%)
Oct 06, 2009 1.000 1.000 1.000 1.000 1,160 -0.02(-1.96%)
Oct 05, 2009 1.020 1.020 1.020 1.020 2,000 +0.02(+2.00%)
Oct 02, 2009 1.000 1.000 1.000 1.000 20,500 -0.05(-4.76%)
Oct 01, 2009 1.050 1.050 1.050 1.050 71 +0.00(+0.00%)
Sep 30, 2009 0.9000 1.050 0.9000 1.050 3,071 +0.00(+0.00%)
Sep 29, 2009 0.9000 1.050 0.9000 1.050 3,071 +0.15(+16.67%)
Sep 28, 2009 0.9700 0.9700 0.8700 0.9000 6,500 -0.10(-10.00%)
Sep 25, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2009 1.000 1.000 1.000 1.000 528 -0.10(-9.09%)
Sep 23, 2009 1.080 1.100 1.050 1.100 5,599 +0.02(+1.85%)
Sep 22, 2009 1.050 1.080 1.050 1.080 900 +0.03(+2.86%)
Sep 21, 2009 1.050 1.050 1.050 1.050 2,000 +0.05(+5.00%)
Sep 18, 2009 1.050 1.100 0.8500 1.000 7,699 +0.10(+11.11%)
Sep 17, 2009 0.9000 0.9000 0.9000 0.9000 2,000 -0.10(-10.00%)
Sep 16, 2009 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Sep 15, 2009 1.000 1.000 1.000 1.000 4,300 +0.00(+0.00%)
Sep 14, 2009 0.9500 1.000 0.8700 1.000 6,228 +0.00(+0.00%)
Sep 11, 2009 1.050 1.050 1.000 1.000 1,600 +0.00(+0.00%)
Sep 10, 2009 0.9500 1.000 0.9500 1.000 427 +0.10(+11.11%)
Sep 09, 2009 1.100 1.100 0.9000 0.9000 6,020 -0.06(-6.25%)
Sep 08, 2009 1.000 1.000 0.9600 0.9600 3,500 -0.04(-4.00%)
Sep 04, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 02, 2009 1.100 1.100 1.000 1.000 9,500 +0.00(+0.00%)
Sep 01, 2009 1.000 1.000 1.000 1.000 1,000 -0.10(-9.09%)
Aug 31, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Aug 28, 2009 1.100 1.100 1.100 1.100 2,000 +0.20(+22.22%)
Aug 27, 2009 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Aug 26, 2009 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Aug 25, 2009 0.9300 0.9300 0.9000 0.9000 14,000 -0.22(-19.64%)
Aug 24, 2009 1.000 1.120 1.000 1.120 20,000 +0.18(+19.15%)
Aug 21, 2009 0.9400 0.9400 0.9400 0.9400 142 +0.00(+0.00%)
Aug 20, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 19, 2009 0.9400 0.9400 0.9400 0.9400 142 -0.06(-6.00%)
Aug 18, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 17, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Aug 14, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2009 1.000 1.000 1.000 1.000 1,000 +0.09(+9.89%)
Aug 12, 2009 0.9100 0.9500 0.9100 0.9100 470 -0.04(-4.21%)
Aug 11, 2009 0.9500 0.9500 0.9500 0.9500 5,500 -0.17(-15.18%)
Aug 10, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 07, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 06, 2009 1.120 1.120 1.120 1.120 3,500 -0.06(-5.08%)
Aug 05, 2009 1.050 1.180 1.000 1.180 2,000 +0.03(+2.61%)
Aug 04, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 31, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2009 1.150 1.200 1.150 1.150 10,000 +0.00(+0.00%)
Jul 29, 2009 1.150 1.150 1.150 1.150 2,071 +0.03(+2.68%)
Jul 28, 2009 1.120 1.120 1.120 1.120 500 +0.02(+1.82%)
Jul 27, 2009 1.000 1.100 1.100 1.100 7,714 +0.00(+0.00%)
Jul 24, 2009 1.000 1.100 1.100 1.100 7,714 +0.00(+0.00%)
Jul 23, 2009 1.000 1.120 1.000 1.100 7,714 +0.20(+22.22%)
Jul 22, 2009 1.000 1.000 0.9000 0.9000 9,328 -0.30(-25.00%)
Jul 21, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 20, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2009 1.200 1.200 1.200 1.200 500 +0.10(+9.09%)
Jul 16, 2009 1.100 1.100 1.100 1.100 500 +0.09(+8.91%)
Jul 15, 2009 1.010 1.010 1.010 1.010 10,000 +0.01(+1.00%)
Jul 14, 2009 1.000 1.000 0.9500 1.000 914 -0.19(-15.97%)
Jul 13, 2009 1.190 1.190 1.190 1.190 500 +0.24(+25.26%)
Jul 10, 2009 0.9500 1.000 0.9500 0.9500 71 -0.05(-5.00%)
Jul 09, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 08, 2009 1.000 1.000 1.000 1.000 500 -0.19(-15.97%)
Jul 07, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 06, 2009 0.9600 1.190 0.9500 1.190 763 -0.01(-0.83%)
Jul 03, 2009 1.100 1.200 1.100 1.200 4,500 +0.00(+0.00%)
Jul 02, 2009 1.100 1.200 1.100 1.200 4,500 +0.00(+0.00%)
Jun 30, 2009 1.100 1.200 1.100 1.200 4,500 +0.10(+9.09%)
Jun 29, 2009 1.100 1.100 1.100 1.100 7,500 +0.11(+11.11%)
Jun 26, 2009 1.100 1.100 0.9900 0.9900 2,500 +0.00(+0.00%)
Jun 25, 2009 1.100 1.100 0.9900 0.9900 2,500 -0.01(-1.00%)
Jun 24, 2009 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jun 23, 2009 1.000 1.000 1.000 1.000 2,500 -0.10(-9.09%)
Jun 22, 2009 1.030 1.100 1.030 1.100 9,900 +0.00(+0.00%)
Jun 19, 2009 1.170 1.180 1.010 1.100 3,600 +0.05(+4.76%)
Jun 18, 2009 1.150 1.150 1.050 1.050 1,500 +0.00(+0.00%)
Jun 17, 2009 1.050 1.050 1.000 1.050 2,642 -0.10(-8.70%)
Jun 16, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 15, 2009 1.130 1.150 1.130 1.150 85 +0.02(+1.77%)
Jun 12, 2009 1.130 1.130 1.130 1.130 500 +0.03(+2.73%)
Jun 11, 2009 1.050 1.100 1.050 1.100 14,800 +0.05(+4.76%)
Jun 10, 2009 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Jun 09, 2009 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Jun 08, 2009 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Jun 05, 2009 1.000 1.000 1.000 1.000 4,000 -0.05(-4.76%)
Jun 04, 2009 0.9900 1.050 0.9900 1.050 1,100 +0.04(+3.96%)
Jun 03, 2009 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Jun 02, 2009 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.