Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Memex Inc
(TSV:
OEE
)
N/A
UNCHANGED
Last Price
Updated: 11:19 AM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0150
0.0150
0.0150
0.0150
3,550
+0.00(+0.00%)
May 27, 2022
0.0150
0
+0.00(+0.00%)
May 26, 2022
0.0150
0.0150
0.0150
0.0150
10,300
+0.00(+50.00%)
May 25, 2022
0.0150
0.0150
0.0100
0.0100
106,172
-0.00(-33.33%)
May 24, 2022
0.0150
0.0150
0.0150
0.0150
110,004
+0.00(+0.00%)
May 20, 2022
0.0150
0
+0.00(+0.00%)
May 19, 2022
0.0200
0.0200
0.0150
0.0150
52,470
+0.00(+0.00%)
May 18, 2022
0.0150
0.0150
0.0150
0.0150
130,342
+0.00(+0.00%)
May 17, 2022
0.0150
0.0150
0.0150
0.0150
145,940
+0.00(+0.00%)
May 16, 2022
0.0150
0.0150
0.0150
0.0150
1,511,214
-0.01(-25.00%)
May 13, 2022
0.0200
0.0200
0.0200
0.0200
39,524
+0.01(+33.33%)
May 12, 2022
0.0150
0.0150
0.0150
0.0150
22,000
-0.01(-25.00%)
May 10, 2022
0.0200
1
+0.00(+0.00%)
May 09, 2022
0.0200
0.0200
0.0200
0.0200
114,314
+0.00(+0.00%)
May 04, 2022
0.0200
1
+0.00(+0.00%)
May 03, 2022
0.0150
0.0200
0.0150
0.0200
38,300
+0.00(+0.00%)
Apr 29, 2022
0.0200
3
+0.00(+0.00%)
Apr 28, 2022
0.0150
0.0200
0.0150
0.0200
425,000
+0.00(+0.00%)
Apr 27, 2022
0.0200
0.0200
0.0150
0.0200
64,341
+0.00(+0.00%)
Apr 26, 2022
0.0200
0.0200
0.0200
0.0200
1,338,830
+0.00(+0.00%)
Apr 25, 2022
0.0200
0.0200
0.0200
0.0200
384,957
+0.00(+0.00%)
Apr 22, 2022
0.0200
0.0200
0.0200
0.0200
72,500
+0.00(+0.00%)
Apr 20, 2022
0.0200
18
+0.00(+0.00%)
Apr 18, 2022
0.0200
0
+0.00(+0.00%)
Apr 14, 2022
0.0200
0
+0.00(+0.00%)
Apr 08, 2022
0.0200
0
+0.00(+0.00%)
Apr 07, 2022
0.0200
0.0200
0.0200
0.0200
14,501
+0.00(+0.00%)
Apr 06, 2022
0.0250
0.0250
0.0200
0.0200
44,015
+0.00(+0.00%)
Apr 05, 2022
0.0200
0.0200
0.0200
0.0200
6,666
-0.01(-20.00%)
Apr 04, 2022
0.0200
0.0250
0.0200
0.0250
294,902
+0.01(+25.00%)
Apr 01, 2022
0.0200
0.0200
0.0200
0.0200
5,051
-0.01(-20.00%)
Mar 31, 2022
0.0250
0.0250
0.0250
0.0250
2,700
+0.00(+0.00%)
Mar 29, 2022
0.0250
36
+0.00(+0.00%)
Mar 28, 2022
0.0250
0.0250
0.0250
0.0250
4,035
+0.00(+0.00%)
Mar 25, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Mar 23, 2022
0.0250
0
+0.01(+25.00%)
Mar 22, 2022
0.0200
0.0200
0.0200
0.0200
224,000
-0.01(-20.00%)
Mar 16, 2022
0.0250
0
-0.00(-16.67%)
Mar 15, 2022
0.0250
0.0300
0.0250
0.0300
74,002
+0.00(+20.00%)
Mar 14, 2022
0.0200
0.0250
0.0200
0.0250
8,494
+0.00(+0.00%)
Mar 11, 2022
0.0250
0.0250
0.0250
0.0250
16,000
+0.01(+25.00%)
Mar 09, 2022
0.0200
195
-0.01(-20.00%)
Mar 08, 2022
0.0250
0.0250
0.0250
0.0250
100,541
+0.00(+0.00%)
Mar 07, 2022
0.0250
0.0250
0.0250
0.0250
285,463
+0.00(+0.00%)
Mar 04, 2022
0.0200
0.0300
0.0200
0.0250
148,201
+0.00(+0.00%)
Mar 03, 2022
0.0300
0.0300
0.0250
0.0250
155,892
-0.00(-16.67%)
Mar 02, 2022
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+20.00%)
Mar 01, 2022
0.0250
0.0250
0.0250
0.0250
229,600
+0.00(+0.00%)
Feb 28, 2022
0.0250
0.0250
0.0250
0.0250
159,000
+0.01(+25.00%)
Feb 25, 2022
0.0200
0.0200
0.0200
0.0200
30,901
-0.01(-20.00%)
Feb 24, 2022
0.0250
0.0250
0.0250
0.0250
931,666
+0.00(+0.00%)
Feb 23, 2022
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Feb 22, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Feb 18, 2022
0.0250
0
+0.00(+0.00%)
Feb 17, 2022
0.0250
0.0250
0.0250
0.0250
169,000
-0.00(-16.67%)
Feb 15, 2022
0.0300
45
+0.00(+20.00%)
Feb 14, 2022
0.0250
0.0250
0.0250
0.0250
378,000
+0.00(+0.00%)
Feb 11, 2022
0.0250
0.0250
0.0250
0.0250
7,300
+0.00(+0.00%)
Feb 09, 2022
0.0250
171
+0.00(+0.00%)
Feb 08, 2022
0.0250
0.0250
0.0250
0.0250
34,500
+0.00(+0.00%)
Feb 07, 2022
0.0250
0.0250
0.0250
0.0250
43,500
+0.00(+0.00%)
Feb 04, 2022
0.0250
0.0250
0.0250
0.0250
217,000
+0.01(+25.00%)
Feb 03, 2022
0.0250
0.0250
0.0200
0.0200
1,628,400
-0.01(-20.00%)
Feb 02, 2022
0.0250
0.0250
0.0250
0.0250
102,700
+0.00(+0.00%)
Feb 01, 2022
0.0250
0.0250
0.0250
0.0250
164,000
+0.00(+0.00%)
Jan 31, 2022
0.0300
0.0300
0.0250
0.0250
15,000
-0.00(-16.67%)
Jan 28, 2022
0.0250
0.0300
0.0250
0.0300
257,000
+0.00(+20.00%)
Jan 27, 2022
0.0250
0.0250
0.0250
0.0250
208,000
+0.00(+0.00%)
Jan 25, 2022
0.0250
50
+0.00(+0.00%)
Jan 24, 2022
0.0200
0.0250
0.0200
0.0250
118,000
+0.01(+25.00%)
Jan 21, 2022
0.0250
0.0250
0.0200
0.0200
27,100
-0.01(-20.00%)
Jan 20, 2022
0.0250
0.0250
0.0250
0.0250
93,850
+0.01(+25.00%)
Jan 19, 2022
0.0250
0.0250
0.0200
0.0200
164,015
-0.01(-20.00%)
Jan 17, 2022
0.0250
0
+0.00(+0.00%)
Jan 14, 2022
0.0250
0.0250
0.0250
0.0250
37,100
+0.00(+0.00%)
Jan 13, 2022
0.0250
0.0250
0.0250
0.0250
446,000
+0.00(+0.00%)
Jan 12, 2022
0.0250
0.0250
0.0250
0.0250
45,000
+0.01(+25.00%)
Jan 10, 2022
0.0200
0.0200
0.0200
500
-0.01(-20.00%)
Jan 06, 2022
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 05, 2022
0.0250
0.0250
0.0200
0.0250
130,725
+0.00(+0.00%)
Jan 04, 2022
0.0250
0.0250
0.0200
0.0250
224,366
+0.00(+0.00%)
Dec 31, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 30, 2021
0.0250
0.0250
0.0250
0.0250
1,500
+0.01(+25.00%)
Dec 29, 2021
0.0200
0.0250
0.0200
0.0200
130,211
-0.01(-20.00%)
Dec 23, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 22, 2021
0.0200
0.0200
0.0200
0.0200
59,000
-0.01(-20.00%)
Dec 21, 2021
0.0250
0.0250
0.0250
0.0250
69,000
+0.00(+0.00%)
Dec 20, 2021
0.0250
0.0250
0.0250
0.0250
82,406
+0.01(+25.00%)
Dec 17, 2021
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Dec 16, 2021
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Dec 15, 2021
0.0200
0.0200
0.0200
0.0200
14,000
-0.01(-33.33%)
Dec 14, 2021
0.0300
0.0300
0.0300
0.0300
2,128
+0.00(+20.00%)
Dec 13, 2021
0.0250
0.0250
0.0250
0.0250
87,297
+0.00(+0.00%)
Dec 10, 2021
0.0250
0.0250
0.0250
0.0250
82,000
+0.01(+25.00%)
Dec 09, 2021
0.0200
0.0250
0.0200
0.0200
10,435
-0.01(-20.00%)
Dec 08, 2021
0.0250
0.0250
0.0200
0.0250
119,802
+0.00(+0.00%)
Dec 07, 2021
0.0250
0.0250
0.0250
0.0250
53,150
+0.01(+25.00%)
Dec 06, 2021
0.0250
0.0250
0.0200
0.0200
147,000
+0.00(+0.00%)
Dec 03, 2021
0.0250
0.0250
0.0200
0.0200
348,500
-0.01(-20.00%)
Dec 02, 2021
0.0250
0.0250
0.0250
0.0250
141,500
+0.00(+0.00%)
Nov 30, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 29, 2021
0.0250
0.0250
0.0250
0.0250
172,651
+0.00(+0.00%)
Nov 26, 2021
0.0250
0.0250
0.0250
0.0250
75,000
+0.01(+25.00%)
Nov 24, 2021
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 23, 2021
0.0250
0.0250
0.0250
0.0250
395,000
+0.00(+0.00%)
Nov 22, 2021
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Nov 19, 2021
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 18, 2021
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Nov 16, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 15, 2021
0.0250
0.0250
0.0250
0.0250
226,303
+0.00(+0.00%)
Nov 12, 2021
0.0250
0.0250
0.0250
0.0250
242,000
+0.00(+0.00%)
Nov 11, 2021
0.0250
0.0250
0.0250
0.0250
1,162,000
+0.00(+0.00%)
Nov 10, 2021
0.0250
0.0250
119,000
+0.00(+0.00%)
Nov 09, 2021
0.0250
0.0250
0.0250
0.0250
301,000
+0.00(+0.00%)
Nov 08, 2021
0.0250
0.0250
0.0250
0.0250
6,500
+0.00(+0.00%)
Nov 05, 2021
0.0250
0.0250
0.0250
0.0250
20,587
+0.00(+0.00%)
Nov 04, 2021
0.0250
0.0250
0.0250
0.0250
9,300
+0.00(+0.00%)
Nov 03, 2021
0.0250
0.0250
0.0250
0.0250
122,000
+0.00(+0.00%)
Nov 01, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 28, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 27, 2021
0.0300
0.0300
0.0250
0.0300
264,305
+0.00(+20.00%)
Oct 26, 2021
0.0250
0.0300
0.0250
0.0250
203,549
-0.00(-16.67%)
Oct 25, 2021
0.0250
0.0300
0.0250
0.0300
279,000
+0.00(+0.00%)
Oct 22, 2021
0.0250
0.0300
0.0250
0.0300
21,800
+0.00(+20.00%)
Oct 21, 2021
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Oct 19, 2021
0.0250
0.0250
0.0250
0.0250
1,200
+0.00(+0.00%)
Oct 18, 2021
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Oct 14, 2021
0.0300
0.0300
0.0300
679
+0.00(+0.00%)
Oct 13, 2021
0.0250
0.0300
0.0250
0.0300
41,000
+0.00(+0.00%)
Oct 12, 2021
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+20.00%)
Oct 08, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 07, 2021
0.0250
0.0250
0.0250
0.0250
48,700
+0.00(+0.00%)
Oct 06, 2021
0.0250
0.0250
0.0250
0.0250
87,700
+0.00(+0.00%)
Oct 05, 2021
0.0250
0.0250
0.0250
0.0250
155,000
+0.00(+0.00%)
Oct 04, 2021
0.0250
0.0300
0.0250
0.0250
577,333
+0.00(+0.00%)
Oct 01, 2021
0.0250
0.0250
0.0250
0.0250
40,300
+0.00(+0.00%)
Sep 30, 2021
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Sep 29, 2021
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Sep 27, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 24, 2021
0.0250
0.0300
0.0250
0.0300
32,000
+0.00(+20.00%)
Sep 23, 2021
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Sep 20, 2021
0.0250
0.0250
0.0250
500
+0.00(+0.00%)
Sep 17, 2021
0.0250
0.0250
0.0250
0.0250
12,500
+0.00(+0.00%)
Sep 15, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 14, 2021
0.0250
0.0300
0.0250
0.0300
248,100
+0.00(+20.00%)
Sep 13, 2021
0.0250
0.0250
0.0250
0.0250
7,000
-0.00(-16.67%)
Sep 09, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 08, 2021
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Sep 07, 2021
0.0250
0.0250
0.0250
0.0250
530,500
-0.00(-16.67%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 02, 2021
0.0300
0.0300
0.0250
0.0250
51,000
-0.00(-16.67%)
Sep 01, 2021
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Aug 31, 2021
0.0300
0.0300
0.0250
0.0300
92,300
+0.00(+0.00%)
Aug 27, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 26, 2021
0.0250
0.0300
0.0250
0.0300
375,000
+0.00(+0.00%)
Aug 25, 2021
0.0300
0.0350
0.0300
0.0300
55,850
+0.00(+0.00%)
Aug 24, 2021
0.0350
0.0350
0.0300
0.0300
6,000
+0.00(+0.00%)
Aug 23, 2021
0.0350
0.0350
0.0300
0.0300
210,000
-0.01(-14.29%)
Aug 20, 2021
0.0350
0.0350
0.0350
0.0350
4,000
+0.01(+16.67%)
Aug 19, 2021
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Aug 17, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 16, 2021
0.0300
0.0300
0.0300
0.0300
157,000
-0.01(-14.29%)
Aug 13, 2021
0.0350
0.0350
0.0350
0.0350
3,000
+0.01(+16.67%)
Aug 11, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 10, 2021
0.0300
0.0350
0.0300
0.0300
137,359
-0.01(-14.29%)
Aug 09, 2021
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Aug 06, 2021
0.0300
0.0350
0.0300
0.0350
430,395
+0.01(+16.67%)
Aug 05, 2021
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Aug 04, 2021
0.0300
0.0300
0.0300
0.0300
287,000
+0.00(+20.00%)
Aug 03, 2021
0.0250
0.0250
0.0250
0.0250
7,000
-0.00(-16.67%)
Jul 29, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 28, 2021
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Jul 27, 2021
0.0300
0.0300
0.0300
0.0300
39,400
+0.00(+0.00%)
Jul 26, 2021
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Jul 23, 2021
0.0250
0.0300
0.0250
0.0300
11,000
+0.00(+0.00%)
Jul 22, 2021
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Jul 21, 2021
0.0300
0.0300
0.0250
0.0300
155,500
+0.00(+0.00%)
Jul 20, 2021
0.0250
0.0300
0.0250
0.0300
15,500
+0.00(+0.00%)
Jul 19, 2021
0.0300
0.0300
0.0250
0.0300
36,000
-0.01(-14.29%)
Jul 16, 2021
0.0300
0.0350
0.0300
0.0350
59,000
+0.01(+16.67%)
Jul 15, 2021
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jul 14, 2021
0.0300
0.0350
0.0300
0.0300
309,000
+0.00(+0.00%)
Jul 13, 2021
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Jul 12, 2021
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Jul 09, 2021
0.0300
0.0350
0.0250
0.0300
207,000
+0.00(+0.00%)
Jul 08, 2021
0.0350
0.0350
0.0300
0.0300
154,900
+0.00(+0.00%)
Jul 07, 2021
0.0300
0.0300
0.0300
0.0300
31,500
+0.00(+0.00%)
Jul 06, 2021
0.0300
0.0350
0.0300
0.0300
129,000
+0.00(+0.00%)
Jul 05, 2021
0.0350
0.0350
0.0300
0.0300
241,675
+0.00(+0.00%)
Jul 02, 2021
0.0300
0.0300
0.0300
0.0300
316,000
+0.00(+0.00%)
Jun 30, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 28, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 25, 2021
0.0300
0.0300
0.0300
0.0300
287,000
+0.00(+0.00%)
Jun 24, 2021
0.0350
0.0350
0.0300
0.0300
168,000
+0.00(+0.00%)
Jun 23, 2021
0.0300
0.0300
0.0300
0.0300
318,800
-0.01(-14.29%)
Jun 22, 2021
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jun 21, 2021
0.0350
0.0350
0.0350
0.0350
4,000
+0.01(+16.67%)
Jun 18, 2021
0.0300
0.0300
0.0300
0.0300
135,000
-0.01(-14.29%)
Jun 17, 2021
0.0350
0.0350
0.0300
0.0350
284,000
+0.01(+16.67%)
Jun 15, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 14, 2021
0.0350
0.0350
0.0300
0.0300
614,800
-0.01(-14.29%)
Jun 11, 2021
0.0350
0.0350
0.0350
0.0350
272,000
+0.01(+16.67%)
Jun 10, 2021
0.0300
0.0350
0.0300
0.0300
1,645,234
+0.00(+20.00%)
Jun 09, 2021
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Jun 08, 2021
0.0250
0.0300
0.0250
0.0300
82,367
+0.00(+0.00%)
Jun 07, 2021
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Jun 04, 2021
0.0300
0.0300
0.0250
0.0300
19,492
+0.00(+0.00%)
Jun 02, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.