Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 7,033 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 367 +0.01(+7.69%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 7,270 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 3,300 -0.00(-8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 2,060 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0550 0.0600 50,005 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 26, 2017 0.0600 0.0750 0.0550 0.0650 320,600 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0650 0.0600 0.0600 19,520 +0.00(+9.09%)
Apr 24, 2017 0.0650 0.0650 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 93,565 -0.01(-7.69%)
Apr 20, 2017 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0650 0.0600 0.0600 106,650 -0.01(-7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 36,006 -0.01(-7.14%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 21,600 -0.01(-7.14%)
Apr 04, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2017 0.0700 0.0700 0.0650 0.0650 164,796 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 46,100 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0600 0.0650 1,384,000 -0.01(-7.14%)
Mar 28, 2017 0.0750 0.0750 0.0700 0.0700 344,000 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0700 0.0700 55,300 -0.01(-12.50%)
Mar 21, 2017 0.0800 0.0800 0.0800 143 +0.00(+0.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 55 +0.01(+14.29%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 6,180 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 1,067 -0.01(-5.88%)
Mar 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 02, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 28, 2017 0.0950 0.0950 0.0950 39 +0.01(+18.75%)
Feb 27, 2017 0.0950 0.0950 0.0800 0.0800 71,000 -0.01(-11.11%)
Feb 24, 2017 0.0850 0.0900 0.0850 0.0900 18,013 +0.01(+20.00%)
Feb 23, 2017 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-11.76%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 6,015 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0850 0.0750 0.0850 11,013 +0.01(+6.25%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0800 0.0750 0.0750 46,153 -0.01(-6.25%)
Feb 15, 2017 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Feb 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Feb 08, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Feb 06, 2017 0.0850 0.0850 0.0750 0.0750 15,100 -0.01(-6.25%)
Feb 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Jan 25, 2017 0.0900 0.0900 0.0900 900 +0.01(+20.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Jan 16, 2017 0.0800 0.0850 0.0800 0.0850 6,021 +0.01(+6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 11, 2017 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 27,073 +0.00(+5.88%)
Jan 09, 2017 0.0800 0.0850 0.0800 0.0850 67,611 +0.01(+6.25%)
Jan 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 05, 2017 0.0750 0.0750 0.0750 0.0750 27,500 -0.01(-6.25%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 10,400 +0.01(+6.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0.0750 22,006 +0.00(+7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0650 0.0600 0.0650 32,200 +0.01(+8.33%)
Dec 21, 2016 0.0650 0.0700 0.0600 0.0600 170,950 -0.01(-14.29%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 16, 2016 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0700 6,443 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0.0700 3,300 +0.01(+7.69%)
Dec 06, 2016 0.0650 0.0650 0.0650 36 -0.01(-7.14%)
Dec 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 17,104 -0.01(-13.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 6 +0.01(+14.29%)
Nov 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0750 0.0700 0.0700 14,013 -0.00(-6.67%)
Nov 18, 2016 0.0900 0.0900 0.0750 0.0750 17,900 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0750 0.0750 11,000 -0.01(-16.67%)
Nov 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Nov 14, 2016 0.0900 0.0900 0.0700 0.0700 50,501 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0700 0.0700 43,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 09, 2016 0.0800 0.0850 0.0800 0.0800 150,808 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Nov 07, 2016 0.0750 0.0800 0.0700 0.0700 50,016 -0.00(-6.67%)
Nov 04, 2016 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 69,200 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 01, 2016 0.0700 0.0750 0.0700 0.0750 16,520 +0.01(+15.38%)
Oct 31, 2016 0.0650 0.0650 0.0600 0.0650 64,156 -0.01(-7.14%)
Oct 28, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 5,002 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 646 +0.01(+15.38%)
Oct 17, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0700 0.0700 825 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-11.76%)
Oct 04, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 03, 2016 0.0850 0.0850 0.0800 0.0800 60,400 -0.01(-5.88%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0850 0.0850 72,409 -0.00(-5.56%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0900 147,520 -0.01(-5.26%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 6,200 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Sep 23, 2016 0.0950 0.0950 0.0950 0.0950 21,800 -0.01(-5.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 14, 2016 0.0850 0.0850 0.0750 0.0800 167,500 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 4 -0.01(-5.88%)
Sep 09, 2016 0.0800 0.0900 0.0800 0.0850 72,102 +0.01(+6.25%)
Sep 08, 2016 0.0850 0.0850 0.0800 0.0800 45,066 -0.01(-5.88%)
Sep 07, 2016 0.0950 0.0950 0.0850 0.0850 188,150 -0.00(-5.56%)
Sep 06, 2016 0.0900 0.0900 0.0900 0.0900 83,336 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2016 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0900 87,000 +0.00(+5.88%)
Aug 25, 2016 0.0950 0.0950 0.0850 0.0850 474,400 -0.01(-15.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0.1000 1,220 +0.01(+5.26%)
Aug 23, 2016 0.0950 0.1100 0.0950 0.0950 279,700 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 18, 2016 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Aug 17, 2016 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+11.76%)
Aug 16, 2016 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Aug 15, 2016 0.0850 0.0950 0.0850 0.0900 153,500 +0.00(+5.88%)
Aug 12, 2016 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Aug 11, 2016 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+5.88%)
Aug 10, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 09, 2016 0.0850 0.0850 0.0800 0.0800 24,100 -0.01(-5.88%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 86,760 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 04, 2016 0.0850 0.0850 0.0800 0.0850 99,000 -0.00(-5.56%)
Aug 03, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Aug 02, 2016 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0750 0.0750 3,026 -0.01(-6.25%)
Jul 22, 2016 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2016 0.0800 0.0800 0.0800 0.0800 3,600 +0.01(+6.67%)
Jul 15, 2016 0.0900 0.0900 0.0750 0.0750 40,006 -0.03(-25.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 11, 2016 0.0750 0.0750 0.0750 22 -0.01(-6.25%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 32,007 +0.00(+0.00%)
Jul 07, 2016 0.0850 0.0850 0.0850 0.0800 20,917 +0.00(+0.00%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 23,513 +0.01(+6.67%)
Jun 30, 2016 0.0750 0.0750 0.0750 18 -0.01(-6.25%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 13, 2016 0.0800 0.0800 0.0800 548 +0.00(+0.00%)
Jun 09, 2016 0.0800 0.0800 0.0800 66 -0.01(-11.11%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0900 66 +0.00(+5.88%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 02, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.