Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.3000 -0.0150 (-4.76%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3150 4 +0.01(+1.61%)
May 23, 2024 0.3450 0.3450 0.3000 0.3100 48,964 -0.03(-10.14%)
May 22, 2024 0.2800 0.3450 0.2800 0.3450 96,163 +0.07(+27.78%)
May 21, 2024 0.3050 0.3050 0.2700 0.2700 21,051 -0.01(-3.57%)
May 17, 2024 0.2800 0 -0.01(-5.08%)
May 16, 2024 0.2800 0.3000 0.2800 0.2950 11,714 +0.01(+5.36%)
May 15, 2024 0.3200 0.3200 0.2800 0.2800 23,730 -0.04(-12.50%)
May 14, 2024 0.3250 0.3250 0.3200 0.3200 5,600 -0.01(-3.03%)
May 13, 2024 0.3250 0.3300 0.3250 0.3300 2,500 +0.00(+0.00%)
May 10, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.01(+1.54%)
May 09, 2024 0.3250 0.3250 0.3250 0.3250 650 +0.00(+0.00%)
May 08, 2024 0.3300 0.3300 0.3150 0.3250 3,525 -0.01(-1.52%)
May 07, 2024 0.3150 0.3300 0.3150 0.3300 6,500 +0.02(+4.76%)
May 06, 2024 0.3150 0.3150 0.2900 0.3150 24,869 -0.01(-3.08%)
May 03, 2024 0.3450 0.3500 0.3200 0.3250 24,716 -0.02(-4.41%)
May 01, 2024 0.3400 133 -0.01(-4.23%)
Apr 30, 2024 0.3700 0.3750 0.3550 0.3550 3,810 -0.02(-4.05%)
Apr 29, 2024 0.3700 0.3800 0.3600 0.3700 18,604 -0.01(-1.33%)
Apr 26, 2024 0.3750 0.3750 0.3750 0.3750 2,103 -0.01(-2.60%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 1,155 +0.01(+1.32%)
Apr 24, 2024 0.3950 0.3950 0.3600 0.3800 16,530 -0.01(-2.56%)
Apr 23, 2024 0.3850 0.3900 0.3850 0.3900 39,700 +0.01(+1.30%)
Apr 22, 2024 0.4000 0.4000 0.3850 0.3850 14,518 -0.01(-1.28%)
Apr 19, 2024 0.4000 0.4000 0.3900 0.3900 4,700 -0.01(-1.27%)
Apr 18, 2024 0.4000 0.4000 0.3950 0.3950 22,141 -0.01(-1.25%)
Apr 17, 2024 0.4000 0.4000 0.4000 0.4000 1,300 +0.00(+0.00%)
Apr 16, 2024 0.4100 0.4100 0.3350 0.4000 58,574 -0.01(-3.61%)
Apr 15, 2024 0.4300 0.4300 0.4150 0.4150 12,215 -0.02(-3.49%)
Apr 12, 2024 0.4300 0.4300 0.4300 0.4300 2,515 -0.01(-1.15%)
Apr 11, 2024 0.4300 0.4350 0.4300 0.4350 2,968 +0.01(+1.16%)
Apr 10, 2024 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 09, 2024 0.4350 0.4350 0.4300 0.4300 5,028 +0.00(+0.00%)
Apr 08, 2024 0.4250 0.4350 0.4250 0.4300 12,483 +0.01(+2.38%)
Apr 05, 2024 0.4300 0.4300 0.4200 0.4200 10,860 -0.01(-2.33%)
Apr 04, 2024 0.4400 0.4400 0.4300 0.4300 29,822 -0.01(-2.27%)
Apr 03, 2024 0.4500 0.4500 0.4400 0.4400 6,905 -0.01(-2.22%)
Apr 02, 2024 0.4550 0.4550 0.4450 0.4500 10,979 -0.01(-1.10%)
Apr 01, 2024 0.4700 0.4700 0.4550 0.4550 13,140 +0.00(+0.00%)
Mar 28, 2024 0.4550 0 +0.01(+1.11%)
Mar 27, 2024 0.4750 0.4750 0.4500 0.4500 9,160 -0.02(-3.23%)
Mar 26, 2024 0.4550 0.4700 0.4500 0.4650 17,599 +0.01(+1.09%)
Mar 25, 2024 0.4650 0.4650 0.4500 0.4600 21,600 -0.01(-2.13%)
Mar 22, 2024 0.4550 0.4700 0.4550 0.4700 7,928 +0.01(+2.17%)
Mar 21, 2024 0.4350 0.4600 0.4300 0.4600 21,582 +0.03(+6.98%)
Mar 20, 2024 0.4450 0.4500 0.4300 0.4300 6,909 -0.02(-4.44%)
Mar 19, 2024 0.4800 0.4800 0.4200 0.4500 32,554 -0.02(-4.26%)
Mar 18, 2024 0.4600 0.4700 0.4600 0.4700 9,300 +0.01(+3.30%)
Mar 15, 2024 0.4550 0.4550 0.4550 0.4550 1,210 -0.01(-2.15%)
Mar 14, 2024 0.4650 0.4650 0.4650 0.4650 2,562 -0.00(-1.06%)
Mar 13, 2024 0.4650 0.4700 0.4550 0.4700 8,500 +0.00(+1.08%)
Mar 12, 2024 0.4600 0.4650 0.4600 0.4650 7,525 +0.01(+1.09%)
Mar 11, 2024 0.4650 0.4650 0.4500 0.4600 13,225 +0.00(+0.00%)
Mar 08, 2024 0.4550 0.4600 0.4550 0.4600 13,252 +0.01(+2.22%)
Mar 07, 2024 0.4750 0.4750 0.4500 0.4500 12,008 +0.00(+0.00%)
Mar 06, 2024 0.4500 0.4650 0.4500 0.4500 9,057 +0.01(+2.27%)
Mar 05, 2024 0.4700 0.4700 0.4400 0.4400 16,275 -0.03(-6.38%)
Mar 04, 2024 0.4800 0.4800 0.4700 0.4700 8,878 +0.00(+0.00%)
Mar 01, 2024 0.4700 0.4900 0.4700 0.4700 6,570 +0.02(+5.62%)
Feb 29, 2024 0.4700 0.4700 0.4400 0.4450 22,765 -0.04(-8.25%)
Feb 28, 2024 0.5000 0.5000 0.4650 0.4850 24,103 -0.03(-4.90%)
Feb 27, 2024 0.5100 0.5100 0.4900 0.5100 26,440 +0.01(+2.00%)
Feb 26, 2024 0.4550 0.5100 0.4550 0.5000 19,007 +0.04(+8.70%)
Feb 23, 2024 0.4700 0.4700 0.4600 0.4600 3,503 -0.01(-2.13%)
Feb 22, 2024 0.4700 0.4700 0.4650 0.4700 9,317 +0.00(+1.08%)
Feb 21, 2024 0.5100 0.5100 0.4550 0.4650 29,795 -0.04(-8.82%)
Feb 20, 2024 0.5200 0.5200 0.5100 0.5100 2,500 -0.02(-3.77%)
Feb 16, 2024 0.5300 0 +0.01(+1.92%)
Feb 15, 2024 0.5100 0.5200 0.5100 0.5200 24,547 +0.02(+4.00%)
Feb 14, 2024 0.4800 0.5100 0.4800 0.5000 71,488 +0.03(+7.53%)
Feb 13, 2024 0.4900 0.4900 0.4550 0.4650 9,672 -0.03(-7.00%)
Feb 12, 2024 0.4600 0.5100 0.4600 0.5000 101,616 +0.04(+8.70%)
Feb 09, 2024 0.4500 0.4600 0.4450 0.4600 52,651 +0.02(+4.55%)
Feb 08, 2024 0.4300 0.4400 0.4250 0.4400 11,500 +0.02(+4.76%)
Feb 07, 2024 0.4300 0.4300 0.4100 0.4200 14,519 +0.00(+0.00%)
Feb 06, 2024 0.4150 0.4200 0.4150 0.4200 3,513 +0.01(+2.44%)
Feb 05, 2024 0.4200 0.4200 0.4100 0.4100 1,560 +0.00(+1.23%)
Feb 02, 2024 0.4150 0.4150 0.4050 0.4050 11,060 -0.01(-3.57%)
Feb 01, 2024 0.4550 0.4600 0.3900 0.4200 39,582 -0.02(-4.55%)
Jan 31, 2024 0.4500 0.4600 0.4050 0.4400 27,589 -0.01(-2.22%)
Jan 30, 2024 0.4800 0.4800 0.4500 0.4500 15,000 -0.03(-6.25%)
Jan 29, 2024 0.4650 0.4800 0.4550 0.4800 40,217 +0.02(+4.35%)
Jan 26, 2024 0.4250 0.4650 0.4250 0.4600 17,125 +0.05(+10.84%)
Jan 25, 2024 0.3900 0.4150 0.3900 0.4150 20,500 +0.03(+9.21%)
Jan 24, 2024 0.3850 0.3850 0.3800 0.3800 10,510 -0.01(-1.30%)
Jan 23, 2024 0.4050 0.4050 0.3800 0.3850 20,306 -0.03(-7.23%)
Jan 22, 2024 0.4150 0.4150 0.4100 0.4150 10,945 +0.01(+3.75%)
Jan 19, 2024 0.4200 0.4300 0.4000 0.4000 17,025 -0.02(-5.88%)
Jan 18, 2024 0.4850 0.4900 0.4150 0.4250 89,322 -0.07(-14.14%)
Jan 17, 2024 0.4900 0.4950 0.4750 0.4950 11,604 +0.00(+0.00%)
Jan 16, 2024 0.4950 0.4950 0.4950 0.4950 1,920 +0.01(+2.06%)
Jan 15, 2024 0.4900 0.4900 0.4850 0.4850 5,000 -0.01(-1.02%)
Jan 12, 2024 0.4800 0.5000 0.4500 0.4900 37,390 +0.01(+2.08%)
Jan 11, 2024 0.5200 0.5400 0.4700 0.4800 110,977 -0.04(-7.69%)
Jan 10, 2024 0.5500 0.5500 0.5200 0.5200 22,538 -0.01(-1.89%)
Jan 09, 2024 0.5400 0.5400 0.5300 0.5300 8,675 -0.01(-1.85%)
Jan 08, 2024 0.5400 0.5400 0.5300 0.5400 31,729 +0.01(+1.89%)
Jan 05, 2024 0.5500 0.5600 0.5300 0.5300 12,626 -0.03(-5.36%)
Jan 04, 2024 0.5500 0.5700 0.5500 0.5600 73,000 +0.01(+1.82%)
Jan 03, 2024 0.5400 0.5500 0.5300 0.5500 8,891 -0.01(-1.79%)
Jan 02, 2024 0.5500 0.5700 0.5500 0.5600 52,679 +0.00(+0.00%)
Dec 29, 2023 0.5600 0 -0.04(-6.67%)
Dec 28, 2023 0.5900 0.6000 0.5800 0.6000 39,449 -0.03(-4.76%)
Dec 27, 2023 0.5000 0.6300 0.5000 0.6300 212,657 +0.17(+36.96%)
Dec 22, 2023 0.4600 0 +0.03(+6.98%)
Dec 21, 2023 0.4400 0.4400 0.4000 0.4300 75,863 +0.00(+0.00%)
Dec 20, 2023 0.4350 0.4500 0.4300 0.4300 133,341 -0.02(-4.44%)
Dec 19, 2023 0.4700 0.4700 0.4400 0.4500 44,996 -0.02(-3.23%)
Dec 18, 2023 0.4800 0.4800 0.4450 0.4650 19,725 -0.00(-1.06%)
Dec 15, 2023 0.4600 0.4700 0.4600 0.4700 2,000 +0.00(+1.08%)
Dec 14, 2023 0.4150 0.4650 0.4150 0.4650 45,000 +0.01(+1.09%)
Dec 13, 2023 0.4600 0.4700 0.4500 0.4600 15,246 -0.02(-4.17%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4800 10,732 -0.02(-4.00%)
Dec 11, 2023 0.5600 0.5600 0.4600 0.5000 46,207 -0.09(-15.25%)
Dec 08, 2023 0.5900 0.5900 0.5600 0.5900 6,939 +0.01(+1.72%)
Dec 07, 2023 0.5800 0.6000 0.5800 0.5800 9,721 -0.01(-1.69%)
Dec 06, 2023 0.5700 0.5900 0.5700 0.5900 77,656 +0.02(+3.51%)
Dec 05, 2023 0.5300 0.5700 0.5300 0.5700 39,733 +0.02(+3.64%)
Dec 04, 2023 0.5500 0.5600 0.5400 0.5500 26,609 +0.00(+0.00%)
Dec 01, 2023 0.5400 0.5500 0.5200 0.5500 25,500 +0.01(+1.85%)
Nov 30, 2023 0.5400 0.5400 0.5400 0.5400 1,944 +0.01(+1.89%)
Nov 29, 2023 0.5400 0.5400 0.5000 0.5300 28,040 +0.00(+0.00%)
Nov 28, 2023 0.5300 0.5400 0.5000 0.5300 16,000 +0.01(+1.92%)
Nov 27, 2023 0.5500 0.5500 0.5200 0.5200 10,950 -0.02(-3.70%)
Nov 24, 2023 0.5300 0.5500 0.5300 0.5400 14,843 +0.00(+0.00%)
Nov 23, 2023 0.5500 0.5500 0.5400 0.5400 6,000 -0.01(-1.82%)
Nov 22, 2023 0.5500 0.5500 0.5400 0.5500 5,905 +0.00(+0.00%)
Nov 21, 2023 0.5500 0.5500 0.5300 0.5500 52,600 +0.06(+12.24%)
Nov 20, 2023 0.5000 0.5000 0.4900 0.4900 7,600 +0.01(+1.03%)
Nov 17, 2023 0.5200 0.5400 0.4850 0.4850 20,500 -0.04(-6.73%)
Nov 16, 2023 0.5300 0.5300 0.5200 0.5200 3,774 -0.02(-3.70%)
Nov 15, 2023 0.4700 0.5500 0.4700 0.5400 30,743 +0.07(+14.89%)
Nov 14, 2023 0.5500 0.5500 0.4500 0.4700 24,600 -0.08(-14.55%)
Nov 13, 2023 0.4600 0.5600 0.4580 0.5500 92,101 +0.09(+19.57%)
Nov 10, 2023 0.4500 0.4700 0.4500 0.4600 13,002 +0.01(+2.22%)
Nov 09, 2023 0.3950 0.4600 0.3950 0.4500 56,695 +0.05(+13.92%)
Nov 08, 2023 0.3850 0.3950 0.3850 0.3950 14,164 +0.01(+2.60%)
Nov 07, 2023 0.3750 0.3850 0.3750 0.3850 3,748 +0.01(+1.32%)
Nov 06, 2023 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Nov 03, 2023 0.3750 0.3800 0.3750 0.3800 1,815 +0.01(+1.33%)
Nov 02, 2023 0.3750 0.3750 0.3750 0.3750 2,376 +0.01(+1.35%)
Nov 01, 2023 0.3750 0.3750 0.3700 0.3700 2,650 -0.01(-1.33%)
Oct 31, 2023 0.3900 0.3900 0.3750 0.3750 5,500 -0.02(-3.85%)
Oct 30, 2023 0.3950 0.3950 0.3900 0.3900 8,711 +0.00(+0.00%)
Oct 27, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Oct 26, 2023 0.3900 0.4000 0.3900 0.4000 7,500 +0.00(+0.00%)
Oct 25, 2023 0.4050 0.4050 0.3950 0.4000 19,500 +0.00(+0.00%)
Oct 24, 2023 0.3900 0.4200 0.3850 0.4000 38,500 +0.02(+3.90%)
Oct 23, 2023 0.3750 0.3850 0.3750 0.3850 43,105 +0.03(+6.94%)
Oct 20, 2023 0.3800 0.3800 0.3600 0.3600 8,402 -0.01(-1.37%)
Oct 19, 2023 0.3700 0.3700 0.3650 0.3650 4,500 -0.01(-1.35%)
Oct 18, 2023 0.3700 0.3750 0.3700 0.3700 1,625 -0.01(-2.63%)
Oct 17, 2023 0.3900 0.3900 0.3800 0.3800 3,505 +0.01(+2.70%)
Oct 16, 2023 0.3700 0.3700 0.3700 0.3700 1,750 +0.01(+1.37%)
Oct 13, 2023 0.3750 0.3750 0.3650 0.3650 5,600 -0.01(-2.67%)
Oct 11, 2023 0.3750 0 -0.01(-1.32%)
Oct 10, 2023 0.3950 0.3950 0.3800 0.3800 38,542 -0.02(-3.80%)
Oct 06, 2023 0.3950 0 +0.02(+3.95%)
Oct 05, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Oct 04, 2023 0.3900 0.3900 0.3800 0.3900 4,456 +0.00(+0.00%)
Oct 03, 2023 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Oct 02, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Sep 29, 2023 0.3800 0.3800 0.3800 0.3800 1,010 +0.00(+0.00%)
Sep 28, 2023 0.3800 0.3800 0.3800 0.3800 1,230 +0.00(+0.00%)
Sep 27, 2023 0.3650 0.3800 0.3550 0.3800 20,000 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3800 0.3800 0.3800 3,290 +0.00(+0.00%)
Sep 25, 2023 0.3800 0.3800 0.3550 0.3800 11,692 -0.01(-2.56%)
Sep 22, 2023 0.4050 0.4050 0.3600 0.3900 22,755 -0.01(-2.50%)
Sep 21, 2023 0.3950 0.4000 0.3950 0.4000 2,550 +0.00(+0.00%)
Sep 20, 2023 0.4050 0.4050 0.4000 0.4000 5,000 -0.01(-3.61%)
Sep 19, 2023 0.4150 0.4150 0.4150 0.4150 500 +0.01(+3.75%)
Sep 18, 2023 0.4000 0.4100 0.4000 0.4000 16,774 +0.00(+0.00%)
Sep 15, 2023 0.4200 0.4250 0.4000 0.4000 7,050 -0.02(-4.76%)
Sep 14, 2023 0.4200 0.4300 0.4200 0.4200 7,288 +0.00(+0.00%)
Sep 13, 2023 0.4350 0.4350 0.4200 0.4200 4,500 +0.00(+0.00%)
Sep 12, 2023 0.4050 0.4200 0.3700 0.4200 50,313 -0.02(-4.55%)
Sep 11, 2023 0.4600 0.4700 0.4400 0.4400 14,727 +0.01(+1.15%)
Sep 08, 2023 0.4500 0.4500 0.4350 0.4350 3,769 +0.01(+2.35%)
Sep 07, 2023 0.4700 0.4700 0.4250 0.4250 22,115 -0.06(-12.37%)
Sep 05, 2023 0.4850 0 +0.01(+1.04%)
Sep 01, 2023 0.4800 0 +0.01(+3.23%)
Aug 31, 2023 0.4750 0.4750 0.4650 0.4650 3,000 -0.00(-1.06%)
Aug 29, 2023 0.4700 12 +0.02(+4.44%)
Aug 28, 2023 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Aug 25, 2023 0.4500 0.4500 0.4500 0.4500 2,750 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Aug 23, 2023 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 22, 2023 0.4300 0.4500 0.4300 0.4500 7,849 +0.00(+0.00%)
Aug 21, 2023 0.4250 0.4500 0.4250 0.4500 7,192 +0.05(+12.50%)
Aug 18, 2023 0.4500 0.4500 0.4000 0.4000 18,898 -0.07(-15.79%)
Aug 17, 2023 0.4750 0.4750 0.4750 0.4750 2,025 -0.02(-3.06%)
Aug 16, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+1.03%)
Aug 15, 2023 0.5200 0.5200 0.4850 0.4850 7,390 -0.04(-6.73%)
Aug 14, 2023 0.5200 0.5300 0.5000 0.5200 12,421 -0.02(-3.70%)
Aug 11, 2023 0.5300 0.5400 0.5300 0.5400 1,230 +0.00(+0.00%)
Aug 10, 2023 0.5400 0.5500 0.5200 0.5400 41,000 +0.00(+0.00%)
Aug 09, 2023 0.5300 0.5400 0.5300 0.5400 8,080 +0.00(+0.00%)
Aug 08, 2023 0.5100 0.5500 0.5100 0.5400 22,190 +0.03(+5.88%)
Aug 04, 2023 0.5100 0 +0.00(+0.00%)
Aug 03, 2023 0.4800 0.5100 0.4750 0.5100 192,000 +0.02(+4.08%)
Aug 02, 2023 0.4750 0.5000 0.4700 0.4900 15,000 +0.02(+4.26%)
Aug 01, 2023 0.4500 0.4700 0.4500 0.4700 38,462 +0.00(+1.08%)
Jul 31, 2023 0.4650 0.4800 0.4600 0.4650 7,500 +0.00(+0.00%)
Jul 28, 2023 0.4650 0.4650 0.4650 0.4650 1,000 +0.01(+1.09%)
Jul 27, 2023 0.4650 0.4650 0.4600 0.4600 3,000 -0.01(-1.08%)
Jul 26, 2023 0.4650 0.4650 0.4650 0.4650 500 -0.01(-3.12%)
Jul 25, 2023 0.4500 0.4800 0.4500 0.4800 9,150 +0.05(+11.63%)
Jul 24, 2023 0.5200 0.5200 0.4300 0.4300 16,462 -0.10(-18.87%)
Jul 21, 2023 0.4500 0.5500 0.4500 0.5300 87,367 +0.07(+15.22%)
Jul 20, 2023 0.4500 0.4600 0.4500 0.4600 136,040 +0.04(+8.24%)
Jul 19, 2023 0.4000 0.4250 0.4000 0.4250 24,289 +0.03(+7.59%)
Jul 18, 2023 0.4000 0.4000 0.3950 0.3950 11,500 +0.01(+1.28%)
Jul 14, 2023 0.3900 440 +0.00(+0.00%)
Jul 13, 2023 0.3700 0.4000 0.3700 0.3900 44,295 +0.01(+2.63%)
Jul 12, 2023 0.3700 0.3800 0.3700 0.3800 4,002 +0.01(+2.70%)
Jul 11, 2023 0.3800 0.3800 0.3500 0.3700 18,000 +0.00(+0.00%)
Jul 10, 2023 0.3750 0.3800 0.3700 0.3700 2,000 -0.02(-3.90%)
Jul 07, 2023 0.3800 0.3850 0.3800 0.3850 2,000 +0.01(+1.32%)
Jul 06, 2023 0.3900 0.3900 0.3800 0.3800 3,444 -0.02(-5.00%)
Jul 05, 2023 0.3700 0.4000 0.3700 0.4000 46,600 +0.03(+6.67%)
Jul 04, 2023 0.3750 0.3800 0.3750 0.3750 11,125 +0.03(+8.70%)
Jun 30, 2023 0.3450 0 -0.01(-1.43%)
Jun 29, 2023 0.3800 0.4000 0.3500 0.3500 31,842 -0.03(-7.89%)
Jun 28, 2023 0.3850 0.3900 0.3800 0.3800 3,500 +0.02(+4.11%)
Jun 27, 2023 0.3800 0.3800 0.3650 0.3650 7,500 -0.02(-3.95%)
Jun 26, 2023 0.3750 0.3900 0.3750 0.3800 7,067 -0.01(-1.30%)
Jun 23, 2023 0.3750 0.3850 0.3750 0.3850 20,000 +0.00(+0.00%)
Jun 22, 2023 0.3850 0.3850 0.3700 0.3850 10,000 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3850 0.3850 10,000 +0.01(+1.32%)
Jun 20, 2023 0.3600 0.3800 0.3600 0.3800 39,981 +0.01(+2.70%)
Jun 19, 2023 0.3550 0.3700 0.3500 0.3700 7,000 -0.01(-1.33%)
Jun 16, 2023 0.3700 0.3750 0.3550 0.3750 7,675 +0.07(+20.97%)
Jun 15, 2023 0.3550 0.3550 0.3100 0.3100 4,000 -0.06(-16.22%)
Jun 14, 2023 0.3550 0.3700 0.3550 0.3700 2,000 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3850 0.3400 0.3700 10,960 +0.01(+1.37%)
Jun 12, 2023 0.3800 0.3800 0.3650 0.3650 3,027 -0.01(-1.35%)
Jun 09, 2023 0.3600 0.3900 0.3600 0.3700 3,080 +0.00(+0.00%)
Jun 08, 2023 0.3800 0.3800 0.3700 0.3700 3,395 -0.02(-5.13%)
Jun 07, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 06, 2023 0.3900 0.3900 0.3400 0.3900 8,295 +0.04(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.