Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1450 4 +0.01(+11.54%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 49,523 -0.02(-13.33%)
May 26, 2022 0.1550 0.1650 0.1500 0.1500 37,245 -0.02(-9.09%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 5,580 -0.01(-5.71%)
May 20, 2022 0.1750 0 +0.00(+2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 1,730 +0.02(+13.33%)
May 18, 2022 0.1750 0.1750 0.1500 0.1500 18,500 -0.02(-14.29%)
May 17, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+16.67%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 2,876 +0.01(+7.14%)
May 12, 2022 0.1400 456 -0.00(-3.45%)
May 11, 2022 0.1500 0.1500 0.1450 0.1450 23,050 -0.01(-3.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 2,252 -0.01(-6.25%)
May 09, 2022 0.1650 0.1650 0.1500 0.1600 16,601 -0.01(-3.03%)
May 04, 2022 0.1650 250 +0.00(+0.00%)
May 03, 2022 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
May 02, 2022 0.1850 0.1850 0.1650 0.1650 11,733 -0.01(-2.94%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1700 3,700 -0.01(-5.56%)
Apr 27, 2022 0.1800 0 +0.00(+0.00%)
Apr 25, 2022 0.1800 0 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 21, 2022 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Apr 20, 2022 0.1800 0.1900 0.1800 0.1900 13,835 +0.01(+5.56%)
Apr 19, 2022 0.2000 0.2000 0.1800 0.1800 7,548 -0.05(-20.00%)
Apr 18, 2022 0.2000 0.2250 0.2000 0.2250 5,174 +0.02(+12.50%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.2000 0.2000 766 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2100 0.2000 0.2000 10,182 -0.03(-13.04%)
Apr 06, 2022 0.2300 236 +0.02(+9.52%)
Apr 01, 2022 0.2100 0 +0.01(+2.44%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2050 31,000 +0.00(+0.00%)
Mar 28, 2022 0.2050 4 -0.01(-2.38%)
Mar 25, 2022 0.2300 0.2300 0.2100 0.2100 7,896 -0.01(-4.55%)
Mar 24, 2022 0.2200 0.2200 0.2100 0.2200 25,182 +0.00(+0.00%)
Mar 23, 2022 0.2250 0.2250 0.2200 0.2200 14,569 -0.02(-8.33%)
Mar 22, 2022 0.2600 0.2600 0.2400 0.2400 22,600 +0.00(+0.00%)
Mar 21, 2022 0.2600 0.2750 0.2400 0.2400 85,292 +0.04(+17.07%)
Mar 17, 2022 0.2050 20 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.2000 0.2050 46,300 +0.00(+2.50%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Mar 14, 2022 0.2100 0.2100 0.2000 0.2000 27,600 -0.03(-14.89%)
Mar 11, 2022 0.2100 0.2350 0.2100 0.2350 7,650 +0.03(+17.50%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 16,018 +0.01(+2.56%)
Mar 08, 2022 0.1950 0 +0.01(+5.41%)
Mar 07, 2022 0.1850 0.1900 0.1850 0.1850 19,552 -0.02(-7.50%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 1,698 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2000 33,515 -0.03(-13.04%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 2,410 +0.00(+0.00%)
Mar 01, 2022 0.2350 0.2350 0.2300 0.2300 26,750 -0.01(-4.17%)
Feb 28, 2022 0.2450 0.2450 0.2400 0.2400 33,848 -0.01(-4.00%)
Feb 25, 2022 0.2400 0.2550 0.2450 0.2500 126,951 +0.02(+11.11%)
Feb 23, 2022 0.2250 100 +0.03(+15.38%)
Feb 22, 2022 0.1900 0.1950 0.1900 0.1950 48,000 +0.01(+2.63%)
Feb 18, 2022 0.1900 0 +0.01(+2.70%)
Feb 17, 2022 0.1650 0.1850 0.1650 0.1850 21,579 +0.02(+12.12%)
Feb 16, 2022 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 3,330 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1600 0.1600 25,032 -0.01(-5.88%)
Feb 10, 2022 0.1700 0.1900 0.1700 0.1700 5,756 +0.01(+6.25%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 731 +0.00(+0.00%)
Feb 08, 2022 0.1800 0.1800 0.1600 0.1600 32,487 -0.02(-11.11%)
Feb 04, 2022 0.1800 0 -0.01(-5.26%)
Feb 03, 2022 0.1500 0.1900 0.1900 4,608 +0.02(+11.76%)
Feb 01, 2022 0.1700 166 +0.02(+13.33%)
Jan 31, 2022 0.1500 0.1500 0.1500 0.1500 2,300 -0.01(-3.23%)
Jan 28, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1550 0.1550 1,083 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1550 10,528 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1550 0.1500 0.1550 10,133 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 33,100 -0.01(-6.25%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1600 21,300 -0.01(-3.03%)
Jan 20, 2022 0.1650 0.1650 0.1650 0.1650 2,061 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1650 84,250 -0.01(-8.33%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 850 -0.01(-5.26%)
Jan 17, 2022 0.1800 0.1900 0.1800 0.1900 13,500 +0.02(+8.57%)
Jan 14, 2022 0.1800 0.1900 0.1700 0.1750 25,584 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.2300 0.1750 0.1750 221,058 +0.00(+2.94%)
Jan 12, 2022 0.1450 0.1700 0.1450 0.1700 106,281 +0.03(+21.43%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1400 0.1400 75,500 -0.02(-15.15%)
Jan 07, 2022 0.1650 0.1650 0.1650 0.1650 13,080 +0.01(+3.13%)
Jan 06, 2022 0.1700 0.1700 0.1600 0.1600 7,899 -0.01(-5.88%)
Jan 05, 2022 0.1800 0.1800 0.1650 0.1700 146,157 -0.02(-10.53%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2021 0.1900 0.2100 0.1800 0.1950 185,200 +0.02(+8.33%)
Dec 29, 2021 0.1500 0.1800 0.1450 0.1800 448,841 +0.04(+33.33%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1350 93,932 -0.01(-10.00%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1500 24,332 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1500 0.1350 0.1500 72,488 +0.01(+7.14%)
Dec 20, 2021 0.1450 0.1450 0.1400 0.1400 205,050 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 21,424 -0.01(-3.57%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 15,863 +0.01(+3.70%)
Dec 15, 2021 0.1350 0.1350 0.1300 0.1350 95,833 +0.00(+0.00%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1350 31,733 -0.01(-6.90%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 8,100 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1450 1,000 -0.02(-9.38%)
Dec 08, 2021 0.1600 0.1600 0.1600 333 +0.01(+6.67%)
Dec 07, 2021 0.1500 0.1500 0.1300 0.1500 84,500 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1650 0.1500 0.1500 233,866 +0.00(+0.00%)
Dec 03, 2021 0.1700 0.1700 0.1500 0.1500 28,556 -0.01(-6.25%)
Dec 02, 2021 0.1750 0.1750 0.1600 0.1600 30,525 +0.00(+0.00%)
Dec 01, 2021 0.1750 0.1750 0.1600 0.1600 61,100 -0.02(-11.11%)
Nov 30, 2021 0.1800 0.1800 0.1800 0.1800 23,001 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1800 0.1800 334 +0.00(+0.00%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 19, 2021 0.1850 0.1850 0.1850 262 -0.01(-5.13%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 660 -0.01(-2.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 6,075 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2000 0.2000 20,537 -0.02(-9.09%)
Nov 15, 2021 0.2200 0.2200 0.2200 0.2200 1,200 +0.01(+4.76%)
Nov 12, 2021 0.2050 0.2100 0.1950 0.2100 36,904 +0.01(+5.00%)
Nov 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Nov 10, 2021 0.2200 0.2100 0.2100 1,584 -0.01(-4.55%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 2,405 +0.01(+2.33%)
Nov 08, 2021 0.2150 0.2150 0.2150 0.2150 11,646 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2200 0.1900 0.2150 45,710 +0.01(+4.88%)
Nov 04, 2021 0.2050 0.2100 0.2050 0.2050 18,500 +0.00(+2.50%)
Nov 03, 2021 0.2200 0.2200 0.1950 0.2000 69,888 -0.02(-9.09%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Nov 01, 2021 0.2400 0.2300 0.2200 0.2200 55,927 -0.01(-4.35%)
Oct 29, 2021 0.2350 0.2350 0.2300 0.2300 32,100 -0.02(-8.00%)
Oct 28, 2021 0.2500 0.2550 0.2500 0.2500 11,509 +0.00(+0.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 12,878 +0.01(+4.17%)
Oct 26, 2021 0.2550 0.2400 0.2400 36,301 -0.02(-7.69%)
Oct 25, 2021 0.2150 0.2900 0.2150 0.2600 102,912 +0.05(+20.93%)
Oct 22, 2021 0.2100 0.2150 0.2100 0.2150 49,800 +0.00(+0.00%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 79,238 -0.01(-4.44%)
Oct 20, 2021 0.2150 0.2250 0.2150 0.2250 100,043 +0.02(+7.14%)
Oct 19, 2021 0.2350 0.2350 0.2100 0.2100 47,766 -0.02(-6.67%)
Oct 18, 2021 0.2450 0.2450 0.2050 0.2250 93,927 +0.01(+2.27%)
Oct 15, 2021 0.2200 0.2200 0.2200 0.2200 1,370 +0.00(+0.00%)
Oct 14, 2021 0.2250 0.2250 0.2200 0.2200 17,400 +0.01(+4.76%)
Oct 13, 2021 0.2250 0.2250 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 12, 2021 0.2350 0.2350 0.2300 0.2300 2,566 +0.02(+9.52%)
Oct 07, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 06, 2021 0.2200 0.2200 0.2200 0.2200 5,843 +0.01(+4.76%)
Oct 05, 2021 0.2100 0.2100 0.2100 0.2100 833 -0.01(-4.55%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 3,234 +0.00(+0.00%)
Oct 01, 2021 0.2150 0.2200 0.2150 0.2200 5,782 +0.01(+4.76%)
Sep 30, 2021 0.2100 0.2200 0.2100 0.2100 21,354 +0.00(+0.00%)
Sep 29, 2021 0.2100 0.2250 0.2100 0.2100 34,550 +0.00(+0.00%)
Sep 28, 2021 0.2400 0.2400 0.2100 0.2100 148,500 -0.04(-14.29%)
Sep 27, 2021 0.2700 0.2700 0.2450 0.2450 143,779 -0.03(-9.26%)
Sep 24, 2021 0.2700 0.2700 0.2700 0.2700 533 -0.01(-3.57%)
Sep 23, 2021 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2800 0.2600 0.2800 111,200 -0.01(-5.08%)
Sep 21, 2021 0.2900 0.2950 0.2800 0.2950 8,093 +0.01(+1.72%)
Sep 17, 2021 0.2900 0.2900 0.2900 166 -0.03(-9.38%)
Sep 16, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Sep 15, 2021 0.3000 0.3050 0.3000 0.3000 10,695 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.3000 0.3000 600 +0.01(+3.45%)
Sep 10, 2021 0.2900 0.2900 0.2900 375 -0.01(-3.33%)
Sep 09, 2021 0.3200 0.3250 0.3000 0.3000 31,594 -0.01(-3.23%)
Sep 08, 2021 0.3150 0.3150 0.3100 0.3100 1,400 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 672 -0.02(-4.69%)
Sep 01, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Aug 30, 2021 0.3500 0.3500 0.3500 1,099 +0.07(+25.00%)
Aug 26, 2021 0.2800 0.2800 0.2800 11 -0.01(-5.08%)
Aug 25, 2021 0.2850 0.3000 0.2850 0.2950 8,100 +0.01(+3.51%)
Aug 24, 2021 0.2800 0.2850 0.2800 0.2850 1,100 +0.01(+5.56%)
Aug 23, 2021 0.3000 0.3000 0.2600 0.2700 45,067 -0.03(-10.00%)
Aug 20, 2021 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 4,658 +0.00(+0.00%)
Aug 18, 2021 0.3100 0.3100 0.3000 0.3000 24,465 -0.01(-3.23%)
Aug 17, 2021 0.3300 0.3300 0.3100 0.3100 23,000 -0.03(-7.46%)
Aug 16, 2021 0.3350 0.3350 0.3350 0.3350 6,149 +0.00(+0.00%)
Aug 13, 2021 0.3550 0.3550 0.3350 0.3350 15,081 -0.01(-1.47%)
Aug 12, 2021 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Aug 11, 2021 0.3300 0.3350 0.3250 0.3350 8,000 +0.02(+6.35%)
Aug 10, 2021 0.3500 0.3500 0.3000 0.3150 73,141 -0.03(-10.00%)
Aug 09, 2021 0.3500 0.3500 0.3500 0.3500 1,656 -0.02(-4.11%)
Aug 06, 2021 0.3650 0.3650 0.3650 0.3650 9,650 +0.02(+5.80%)
Aug 05, 2021 0.3200 0.3450 0.3200 0.3450 31,328 +0.00(+1.47%)
Aug 04, 2021 0.3450 0.3450 0.3400 0.3400 25,838 -0.00(-1.45%)
Aug 03, 2021 0.3700 0.3800 0.3400 0.3450 159,601 -0.04(-9.21%)
Jul 27, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 26, 2021 0.3650 0.3850 0.3650 0.3850 45,465 +0.02(+5.48%)
Jul 23, 2021 0.3700 0.3700 0.3650 0.3650 8,000 -0.01(-1.35%)
Jul 22, 2021 0.3700 0.3700 0.3700 0.3700 1,533 -0.01(-2.63%)
Jul 21, 2021 0.3600 0.3800 0.3600 0.3800 34,800 +0.03(+7.04%)
Jul 20, 2021 0.3550 0.3550 0.3400 0.3550 5,930 -0.01(-1.39%)
Jul 19, 2021 0.3500 0.3600 0.3500 0.3600 6,500 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3600 0.3600 0.3600 21,400 +0.01(+1.41%)
Jul 15, 2021 0.3700 0.3700 0.3550 0.3550 20,800 -0.02(-4.05%)
Jul 14, 2021 0.3800 0.3800 0.3700 0.3700 5,962 -0.01(-2.63%)
Jul 13, 2021 0.3800 0.3800 0.3800 0.3800 57,750 +0.01(+1.33%)
Jul 12, 2021 0.3800 0.3800 0.3550 0.3750 11,318 -0.01(-1.32%)
Jul 09, 2021 0.3800 0.3800 0.3800 0.3800 38,266 +0.00(+0.00%)
Jul 08, 2021 0.3800 0.3800 0.3700 0.3800 37,769 +0.00(+0.00%)
Jul 07, 2021 0.3800 0.3800 0.3800 0.3800 89,913 +0.01(+1.33%)
Jul 06, 2021 0.3950 0.3950 0.3650 0.3750 16,835 -0.03(-6.25%)
Jul 05, 2021 0.4150 0.4200 0.4000 0.4000 142,083 -0.01(-1.23%)
Jul 02, 2021 0.4050 0.4050 0.4050 0.4050 8,666 +0.01(+2.53%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 29, 2021 0.4000 0.4000 0.4000 0.4000 1,100 -0.01(-2.44%)
Jun 28, 2021 0.3550 0.4100 0.3550 0.4100 2,600 +0.06(+17.14%)
Jun 25, 2021 0.3700 0.3700 0.3500 0.3500 25,166 +0.00(+0.00%)
Jun 24, 2021 0.3800 0.4050 0.3500 0.3500 20,513 -0.05(-12.50%)
Jun 23, 2021 0.4300 0.4300 0.4000 0.4000 7,090 -0.02(-4.76%)
Jun 21, 2021 0.4200 0.4200 0.4200 127 +0.00(+0.00%)
Jun 18, 2021 0.4600 0.4600 0.4200 0.4200 16,935 -0.02(-4.55%)
Jun 17, 2021 0.4500 0.4500 0.4300 0.4400 61,390 +0.01(+2.33%)
Jun 16, 2021 0.4700 0.4700 0.4200 0.4300 92,911 -0.02(-3.37%)
Jun 15, 2021 0.4850 0.4850 0.4400 0.4450 56,436 -0.04(-8.25%)
Jun 11, 2021 0.4850 0.4850 0.4850 200 +0.03(+6.59%)
Jun 10, 2021 0.4550 0.4550 0.4550 0.4550 2,166 +0.01(+1.11%)
Jun 09, 2021 0.4550 0.4600 0.4500 0.4500 24,150 -0.01(-2.17%)
Jun 08, 2021 0.4750 0.4750 0.4600 0.4600 2,300 -0.01(-1.08%)
Jun 07, 2021 0.4750 0.4750 0.4650 0.4650 3,228 +0.00(+0.00%)
Jun 04, 2021 0.4650 0.4650 0.4500 0.4650 9,860 -0.01(-3.12%)
Jun 03, 2021 47.00 0.4800 0.4700 0.4800 120,000 -0.01(-1.03%)
Jun 02, 2021 0.4700 0.4850 0.4700 0.4850 9,700 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.