Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0.0150 888,600 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0100 0.0150 945,738 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0150 4,943,704 -0.01(-25.00%)
Feb 26, 2020 0.0150 0.0200 0.0150 0.0200 498,100 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 2,836,450 -0.01(-20.00%)
Feb 24, 2020 0.0300 0.0300 0.0200 0.0250 301,588 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0300 0.0200 0.0250 2,630,031 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0350 0.0250 0.0250 5,834,890 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0150 0.0200 487,500 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0250 0.0250 0.0150 0.0200 524,500 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0250 0.0150 0.0250 4,055,574 +0.01(+66.67%)
Feb 11, 2020 0.0150 0.0150 0.0150 0.0150 898,000 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 32,694 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 702,100 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0.0150 336,200 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0100 0.0150 292,000 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0200 0.0100 0.0150 216,385 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0200 0.0150 0.0150 287,500 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0.0150 262,000 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 14,388 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0100 0.0150 1,740,583 -0.01(-25.00%)
Jan 24, 2020 0.0200 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0150 0.0200 269,250 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0150 0.0200 332,000 +0.01(+33.33%)
Jan 20, 2020 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0200 0.0150 0.0150 88,699 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 62,896 -0.01(-25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 43,250 -0.01(-25.00%)
Jan 07, 2020 0.0200 0.0200 0.0150 0.0200 134,250 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 697,619 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0250 0.0200 0.0200 1,407,277 +0.01(+33.33%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0200 279,500 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 532,400 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0200 0.0150 0.0150 179,875 -0.01(-25.00%)
Dec 20, 2019 0.0150 0.0200 0.0150 0.0200 163,400 +0.01(+33.33%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0100 0.0150 666,250 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 1,316,210 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0200 0.0150 0.0150 842,700 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 85,038 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 59,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0150 0.0200 470,250 +0.01(+33.33%)
Dec 10, 2019 0.0150 0.0200 0.0150 0.0150 227,666 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0150 0.0200 191,700 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Dec 05, 2019 0.0200 0.0200 0.0150 0.0150 115,270 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0200 0.0150 0.0150 110,750 -0.01(-25.00%)
Dec 03, 2019 0.0150 0.0200 0.0150 0.0200 56,800 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0200 51,300 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 32,820 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0200 67,650 +0.01(+33.33%)
Nov 25, 2019 0.0200 0.0200 0.0150 0.0150 1,805,295 -0.01(-25.00%)
Nov 22, 2019 0.0250 0.0250 0.0150 0.0200 452,000 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 67,875 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 433,000 +0.01(+66.67%)
Nov 18, 2019 0.0250 0.0250 0.0150 0.0150 317,450 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 1,403,088 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 249,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 375,179 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 129,600 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 108,738 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0250 226,500 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0300 290,700 +0.00(+20.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0250 11,500 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0250 92,800 -0.00(-16.67%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0250 0.0300 816,042 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0250 0.0300 214,250 +0.00(+20.00%)
Oct 23, 2019 0.0300 0.0350 0.0250 0.0250 161,500 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 247,500 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0350 0.0250 0.0300 46,567 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Oct 17, 2019 0.0300 0.0350 0.0300 0.0350 319,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0350 0.0300 0.0350 240,335 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0350 0.0300 0.0350 13,300 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0350 172,500 +0.01(+16.67%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 153,100 -0.01(-14.29%)
Oct 08, 2019 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0400 0.0300 0.0400 111,900 +0.00(+14.29%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0300 0.0350 98,142 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 266,450 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 170,300 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 419,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 12,700 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 94,455 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0400 269,900 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 146,466 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 380,290 -0.01(-20.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0500 134,780 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 219,529 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0550 0.0450 0.0550 280,557 +0.00(+10.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0500 0.0400 0.0500 296,000 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0500 109,518 +0.01(+11.11%)
Sep 06, 2019 0.0350 0.0450 0.0350 0.0450 436,966 +0.00(+12.50%)
Sep 05, 2019 0.0350 0.0400 0.0350 0.0400 534,191 +0.00(+14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 918,714 +0.01(+16.67%)
Sep 03, 2019 0.0300 0.0350 0.0300 0.0300 54,800 -0.01(-14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0250 0.0350 0.0200 0.0300 4,079,721 +0.01(+50.00%)
Aug 28, 2019 0.0350 0.0350 0.0200 0.0200 3,113,616 -0.02(-55.56%)
Aug 27, 2019 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 99,900 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Aug 20, 2019 0.0450 0.0500 0.0450 0.0500 67,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 169,650 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 67,200 -0.01(-10.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 6,068 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 57,870 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0500 134,500 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 42,586 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 4,140 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 17,700 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0650 0.0400 0.0600 641,837 +0.01(+20.00%)
Jul 31, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 10,018 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0450 0.0450 254,050 -0.01(-10.00%)
Jul 26, 2019 0.0400 0.0500 0.0400 0.0500 198,031 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0400 224,500 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 63,313 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0400 137,050 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 7,875 -0.00(-11.11%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 64,150 -0.01(-10.00%)
Jul 17, 2019 0.0400 0.0500 0.0400 0.0500 130,800 +0.01(+25.00%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 225,455 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 20,250 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 118,742 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 206,500 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 82,310 -0.00(-11.11%)
Jul 09, 2019 0.0500 0.0500 0.0400 0.0450 188,819 -0.01(-10.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0500 158,815 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 53,340 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0550 0.0450 0.0550 876,500 +0.00(+10.00%)
Jul 03, 2019 0.0500 0.0500 0.0400 0.0500 2,044,309 -0.00(-9.09%)
Jul 02, 2019 0.0600 0.0600 0.0550 0.0550 166,439 -0.00(-8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 71,100 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 68,603 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0650 0.0600 0.0600 65,250 -0.01(-7.69%)
Jun 24, 2019 0.0600 0.0650 0.0600 0.0650 93,500 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 172,050 +0.01(+8.33%)
Jun 19, 2019 0.0650 0.0650 0.0600 0.0600 43,300 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0600 0.0600 228,800 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 204,157 -0.01(-14.29%)
Jun 14, 2019 0.0650 0.0700 0.0650 0.0700 59,500 +0.01(+7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0700 0.0600 0.0650 436,604 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0650 0.0600 0.0600 379,192 -0.01(-7.69%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0700 0.0600 0.0650 212,425 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 143,704 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Jun 04, 2019 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.