Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4100 0.4200 0.3900 0.3900 183,300 -0.03(-7.14%)
May 29, 2014 0.4150 0.4200 0.4150 0.4200 13,000 +0.01(+3.70%)
May 28, 2014 0.4300 0.4300 0.4050 0.4050 67,300 -0.03(-7.95%)
May 26, 2014 0.4400 0.4400 0.4400 0.4400 365 +0.01(+2.33%)
May 23, 2014 0.4700 0.4700 0.4200 0.4300 78,500 -0.04(-7.53%)
May 22, 2014 0.4600 0.4700 0.4600 0.4650 22,599 -0.00(-1.06%)
May 21, 2014 0.4600 0.4700 0.4600 0.4700 24,900 +0.01(+2.17%)
May 20, 2014 0.4700 0.4700 0.4500 0.4600 106,250 -0.01(-2.13%)
May 16, 2014 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
May 15, 2014 0.4450 0.4450 0.4450 0.4450 12,000 +0.00(+0.00%)
May 14, 2014 0.4450 0.4450 0.4400 0.4450 57,000 +0.03(+5.95%)
May 13, 2014 0.4200 0.4200 0.4200 0.4200 132,000 +0.00(+0.00%)
May 12, 2014 0.4150 0.4200 0.4150 0.4200 45,000 +0.00(+0.00%)
May 09, 2014 0.4000 0.4200 0.4000 0.4200 82,000 +0.00(+0.00%)
May 08, 2014 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
May 07, 2014 0.4150 0.4200 0.4150 0.4200 12,166 +0.00(+0.00%)
May 06, 2014 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
May 05, 2014 0.4100 0.4100 0.4100 0.4100 13,500 -0.01(-2.38%)
May 02, 2014 0.4150 0.4200 0.4150 0.4200 15,000 +0.00(+0.00%)
May 01, 2014 0.4100 0.4200 0.4000 0.4200 86,000 +0.00(+0.00%)
Apr 30, 2014 0.4050 0.4200 0.4050 0.4200 26,000 +0.02(+5.00%)
Apr 29, 2014 0.4050 0.4050 0.4000 0.4000 44,600 -0.01(-2.44%)
Apr 28, 2014 0.4000 0.4100 0.3850 0.4100 73,600 +0.01(+2.50%)
Apr 25, 2014 0.4100 0.4200 0.4000 0.4000 133,000 +0.00(+0.00%)
Apr 24, 2014 0.4300 0.4300 0.3950 0.4000 103,500 -0.04(-9.09%)
Apr 22, 2014 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 21, 2014 0.4100 0.4200 0.4100 0.4100 61,000 -0.05(-10.87%)
Apr 17, 2014 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Apr 16, 2014 0.4000 0.4200 0.4000 0.4200 94,333 +0.02(+5.00%)
Apr 15, 2014 0.4100 0.4200 0.3950 0.4000 86,216 -0.04(-10.11%)
Apr 14, 2014 0.3950 0.4450 0.3950 0.4450 173,900 +0.03(+5.95%)
Apr 11, 2014 0.4000 0.4200 0.4000 0.4200 27,500 +0.01(+1.20%)
Apr 10, 2014 0.4050 0.4150 0.4050 0.4150 61,500 +0.02(+5.06%)
Apr 09, 2014 0.4100 0.4200 0.3900 0.3950 91,567 -0.01(-1.25%)
Apr 08, 2014 0.4100 0.4100 0.3850 0.4000 128,000 -0.03(-6.98%)
Apr 07, 2014 0.4100 0.4300 0.4000 0.4300 154,400 +0.01(+2.38%)
Apr 04, 2014 0.4200 0.4200 0.4100 0.4200 152,500 -0.02(-4.55%)
Apr 03, 2014 0.4100 0.4400 0.4100 0.4400 250,167 +0.03(+6.02%)
Apr 02, 2014 0.4000 0.4150 0.3950 0.4150 123,500 +0.01(+3.75%)
Apr 01, 2014 0.4350 0.4350 0.3800 0.4000 49,420 -0.01(-2.44%)
Mar 31, 2014 0.4350 0.4400 0.4100 0.4100 106,650 -0.06(-12.77%)
Mar 28, 2014 0.4500 0.4700 0.4350 0.4700 84,739 +0.01(+2.17%)
Mar 27, 2014 0.4550 0.4600 0.4550 0.4600 21,000 +0.00(+0.00%)
Mar 26, 2014 0.4550 0.4700 0.4350 0.4600 168,900 -0.01(-3.16%)
Mar 25, 2014 0.4750 0.4750 0.4750 0.4750 370,000 +0.01(+1.06%)
Mar 24, 2014 0.5200 0.5200 0.4700 0.4700 279,800 -0.05(-9.62%)
Mar 21, 2014 0.5000 0.5200 0.5000 0.5200 84,500 +0.02(+4.00%)
Mar 20, 2014 0.4650 0.5000 0.4650 0.5000 216,216 +0.03(+7.53%)
Mar 19, 2014 0.4550 0.4650 0.4300 0.4650 116,524 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.4650 0.4500 0.4650 91,166 +0.00(+0.00%)
Mar 17, 2014 0.4500 0.4650 0.4500 0.4650 101,500 +0.02(+3.33%)
Mar 14, 2014 0.4500 0.4500 0.4500 0.4500 9,500 -0.02(-3.23%)
Mar 13, 2014 0.4500 0.4650 0.4500 0.4650 11,903 +0.00(+0.00%)
Mar 12, 2014 0.4400 0.4650 0.4400 0.4650 86,000 +0.02(+3.33%)
Mar 11, 2014 0.4650 0.4650 0.4400 0.4500 24,960 -0.02(-4.26%)
Mar 10, 2014 0.4700 0.4800 0.4500 0.4700 183,367 -0.02(-4.08%)
Mar 07, 2014 0.4650 0.4900 0.4650 0.4900 24,900 -0.01(-1.01%)
Mar 06, 2014 0.4800 0.5000 0.4800 0.4950 82,500 -0.01(-1.00%)
Mar 05, 2014 0.5000 0.5000 0.4850 0.5000 63,846 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.5000 0.4500 0.5000 224,600 +0.00(+0.00%)
Mar 03, 2014 0.4650 0.5000 0.4600 0.5000 78,769 +0.02(+4.17%)
Feb 28, 2014 0.5100 0.5100 0.4500 0.4800 281,002 -0.05(-9.43%)
Feb 27, 2014 0.5200 0.5300 0.5000 0.5300 148,300 +0.03(+6.00%)
Feb 26, 2014 0.5000 0.5100 0.5000 0.5000 162,650 +0.00(+0.00%)
Feb 25, 2014 0.4950 0.5100 0.4900 0.5000 304,200 +0.00(+0.00%)
Feb 24, 2014 0.5000 0.5000 0.4900 0.5000 100,500 +0.02(+4.17%)
Feb 21, 2014 0.5200 0.5500 0.4800 0.4800 640,400 -0.03(-5.88%)
Feb 20, 2014 0.5500 0.5500 0.5100 0.5100 276,636 -0.04(-7.27%)
Feb 19, 2014 0.5100 0.5500 0.5000 0.5500 262,790 +0.05(+10.00%)
Feb 18, 2014 0.4600 0.5400 0.4500 0.5000 669,627 +0.04(+9.89%)
Feb 14, 2014 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Feb 13, 2014 0.4300 0.4500 0.4000 0.4450 330,273 +0.01(+1.14%)
Feb 12, 2014 0.4050 0.4450 0.3900 0.4400 590,480 +0.04(+10.00%)
Feb 11, 2014 0.3800 0.4000 0.3700 0.4000 294,341 +0.03(+8.11%)
Feb 10, 2014 0.3600 0.3750 0.3600 0.3700 144,900 +0.01(+2.78%)
Feb 07, 2014 0.3750 0.3750 0.3600 0.3600 65,000 -0.02(-4.00%)
Feb 06, 2014 0.3600 0.3750 0.3500 0.3750 177,960 +0.02(+4.17%)
Feb 05, 2014 0.3900 0.4000 0.3600 0.3600 186,800 -0.03(-6.49%)
Feb 04, 2014 0.3800 0.3900 0.3800 0.3850 105,050 -0.02(-3.75%)
Feb 03, 2014 0.3750 0.4000 0.3500 0.4000 485,350 +0.06(+15.94%)
Jan 31, 2014 0.4000 0.4000 0.3450 0.3450 150,500 -0.05(-11.54%)
Jan 30, 2014 0.3200 0.3900 0.3200 0.3900 1,463,957 +0.07(+21.88%)
Jan 29, 2014 0.2800 0.3400 0.2800 0.3200 508,350 +0.04(+14.29%)
Jan 28, 2014 0.2600 0.2800 0.2600 0.2800 280,400 +0.01(+3.70%)
Jan 27, 2014 0.2600 0.2700 0.2600 0.2700 82,897 +0.00(+0.00%)
Jan 24, 2014 0.2700 0.2750 0.2600 0.2700 63,800 -0.01(-3.57%)
Jan 23, 2014 0.2700 0.2800 0.2700 0.2800 151,500 +0.01(+3.70%)
Jan 22, 2014 0.2600 0.2700 0.2600 0.2700 130,000 +0.01(+3.85%)
Jan 21, 2014 0.2800 0.2800 0.2600 0.2600 66,846 -0.02(-7.14%)
Jan 20, 2014 0.2450 0.2800 0.2450 0.2800 140,800 +0.04(+14.29%)
Jan 17, 2014 0.2550 0.2550 0.2450 0.2450 104,000 -0.01(-2.00%)
Jan 16, 2014 0.2500 0.3000 0.2500 0.2500 179,676 +0.00(+0.00%)
Jan 15, 2014 0.2250 0.2500 0.2250 0.2500 184,000 +0.02(+11.11%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2250 136,917 -0.01(-2.17%)
Jan 13, 2014 0.2300 0.2350 0.2300 0.2300 39,000 +0.00(+0.00%)
Jan 10, 2014 0.2300 0.2300 0.2200 0.2300 125,500 +0.01(+2.22%)
Jan 09, 2014 0.2250 0.2250 0.2250 0.2250 700 -0.01(-4.26%)
Jan 08, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Jan 07, 2014 0.2600 0.2600 0.2400 0.2450 27,500 +0.00(+0.00%)
Jan 06, 2014 0.2200 0.2450 0.2100 0.2450 65,117 +0.02(+11.36%)
Jan 03, 2014 0.2250 0.2250 0.2200 0.2200 88,000 -0.01(-4.35%)
Jan 02, 2014 0.2300 0.2500 0.2300 0.2300 70,590 +0.00(+0.00%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2013 0.2500 0.2500 0.2300 0.2300 34,500 -0.00(-2.13%)
Dec 27, 2013 0.2450 0.2450 0.2350 0.2350 423,000 -0.01(-2.08%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 19, 2013 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Dec 18, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0.2500 30,500 +0.01(+4.17%)
Dec 16, 2013 0.2400 0.2600 0.2400 0.2400 23,969 -0.03(-11.11%)
Dec 13, 2013 0.2700 0.2700 0.2500 0.2700 61,200 -0.01(-1.82%)
Dec 12, 2013 0.2700 0.2750 0.2700 0.2750 11,840 +0.01(+3.77%)
Dec 11, 2013 0.2650 0.2800 0.2650 0.2650 55,500 +0.00(+0.00%)
Dec 09, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 06, 2013 0.2800 0.2800 0.2500 0.2650 246,900 -0.02(-8.62%)
Dec 05, 2013 0.2900 0.2900 0.2900 0.2900 4,969 +0.00(+0.00%)
Dec 03, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 02, 2013 0.2900 0.3000 0.2900 0.3000 186,827 +0.01(+3.45%)
Nov 29, 2013 0.2900 0.2900 0.2850 0.2900 99,000 +0.01(+5.45%)
Nov 28, 2013 0.3000 0.3200 0.2750 0.2750 467,466 -0.02(-8.33%)
Nov 27, 2013 0.3000 0.3050 0.2900 0.3000 272,500 +0.00(+0.00%)
Nov 26, 2013 0.3000 0.3000 0.2900 0.3000 192,198 +0.01(+3.45%)
Nov 25, 2013 0.3000 0.3000 0.2900 0.2900 87,898 -0.01(-1.69%)
Nov 22, 2013 0.3100 0.3100 0.2900 0.2950 67,000 -0.01(-3.28%)
Nov 21, 2013 0.3000 0.3200 0.2850 0.3050 375,231 +0.01(+1.67%)
Nov 20, 2013 0.2900 0.3200 0.2800 0.3000 678,932 +0.02(+7.14%)
Nov 19, 2013 0.2600 0.2900 0.2550 0.2800 166,400 +0.03(+12.00%)
Nov 18, 2013 0.2350 0.2500 0.2300 0.2500 415,000 +0.01(+4.17%)
Nov 15, 2013 0.2400 0.2400 0.2300 0.2400 178,500 -0.01(-2.04%)
Nov 14, 2013 0.2400 0.2450 0.2350 0.2450 46,250 +0.01(+2.08%)
Nov 12, 2013 0.2400 0.2600 0.2350 0.2400 189,000 +0.01(+2.13%)
Nov 11, 2013 0.2450 0.2450 0.2350 0.2350 101,500 -0.01(-4.08%)
Nov 08, 2013 0.2500 0.2500 0.2400 0.2450 102,750 -0.01(-2.00%)
Nov 07, 2013 0.2500 0.2500 0.2500 0.2500 49,000 -0.01(-1.96%)
Nov 06, 2013 0.2500 0.2550 0.2500 0.2550 62,000 +0.01(+2.00%)
Nov 05, 2013 0.2400 0.2500 0.2400 0.2500 48,000 +0.01(+4.17%)
Nov 04, 2013 0.2450 0.2450 0.2400 0.2400 9,000 +0.01(+2.13%)
Nov 01, 2013 0.2300 0.2350 0.2300 0.2350 37,700 +0.00(+0.00%)
Oct 31, 2013 0.2350 0.2350 0.2250 0.2350 25,768 +0.00(+0.00%)
Oct 30, 2013 0.2500 0.2500 0.2300 0.2350 45,600 -0.01(-2.08%)
Oct 29, 2013 0.2500 0.2500 0.2400 0.2400 113,000 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2550 0.2500 0.2500 109,000 +0.00(+0.00%)
Oct 25, 2013 0.2550 0.2550 0.2350 0.2500 119,800 -0.01(-1.96%)
Oct 24, 2013 0.2650 0.2850 0.2400 0.2550 44,200 -0.02(-5.56%)
Oct 23, 2013 0.2650 0.2700 0.2650 0.2700 5,000 +0.00(+0.00%)
Oct 22, 2013 0.2750 0.2750 0.2700 0.2700 20,000 -0.01(-3.57%)
Oct 21, 2013 0.2700 0.2800 0.2650 0.2800 21,000 +0.01(+3.70%)
Oct 18, 2013 0.2750 0.2750 0.2700 0.2700 17,000 +0.01(+1.89%)
Oct 16, 2013 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 15, 2013 0.2850 0.2850 0.2600 0.2600 32,700 +0.00(+0.00%)
Oct 11, 2013 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Oct 10, 2013 0.3100 0.3200 0.2550 0.2850 118,000 -0.02(-5.00%)
Oct 09, 2013 0.3200 0.3400 0.3000 0.3000 110,100 -0.02(-6.25%)
Oct 08, 2013 0.3200 0.3300 0.3200 0.3200 55,000 +0.01(+3.23%)
Oct 07, 2013 0.3300 0.3350 0.3000 0.3100 259,275 -0.01(-3.13%)
Oct 04, 2013 0.2500 0.3200 0.2400 0.3200 316,000 +0.08(+33.33%)
Oct 03, 2013 0.2250 0.2400 0.2250 0.2400 85,000 +0.01(+4.35%)
Oct 02, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Oct 01, 2013 0.2300 0.2300 0.2300 0.2300 26,458 +0.01(+4.55%)
Sep 27, 2013 0.2200 0.2300 0.2200 0.2200 61,800 +0.01(+4.76%)
Sep 26, 2013 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Sep 25, 2013 0.2200 0.2200 0.2100 0.2200 87,500 +0.01(+2.33%)
Sep 24, 2013 0.2150 0.2200 0.2150 0.2150 67,000 +0.00(+0.00%)
Sep 23, 2013 0.2100 0.2250 0.2000 0.2150 43,700 +0.01(+7.50%)
Sep 20, 2013 0.1950 0.2050 0.1900 0.2000 388,300 +0.01(+2.56%)
Sep 19, 2013 0.2000 0.2000 0.1950 0.1950 51,500 -0.01(-2.50%)
Sep 17, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 16, 2013 0.1900 0.1950 0.1900 0.1950 86,000 +0.01(+2.63%)
Sep 13, 2013 0.1950 0.1950 0.1900 0.1900 157,500 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 11, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Sep 05, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 04, 2013 0.1900 0.1900 0.1900 0.1900 24,000 +0.00(+0.00%)
Sep 03, 2013 0.1800 0.1900 0.1700 0.1900 89,333 +0.02(+11.76%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 29, 2013 0.1750 0.1800 0.1700 0.1800 117,500 +0.00(+0.00%)
Aug 28, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 23, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 22, 2013 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Aug 20, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2013 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+2.70%)
Aug 16, 2013 0.1700 0.1850 0.1650 0.1850 68,000 -0.01(-2.63%)
Aug 15, 2013 0.1700 0.1900 0.1700 0.1900 44,500 +0.02(+11.76%)
Aug 13, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 12, 2013 0.1750 0.1900 0.1750 0.1900 33,500 +0.01(+5.56%)
Aug 09, 2013 0.1800 0.1800 0.1800 0.1800 23,000 -0.01(-5.26%)
Aug 07, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 06, 2013 0.1700 0.1850 0.1700 0.1850 14,200 -0.01(-2.63%)
Aug 01, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 31, 2013 0.1650 0.1850 0.1650 0.1850 44,000 +0.02(+15.62%)
Jul 30, 2013 0.1750 0.1750 0.1600 0.1600 13,000 -0.01(-8.57%)
Jul 29, 2013 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 26, 2013 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Jul 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2013 0.1800 0.1950 0.1800 0.1800 69,000 -0.01(-2.70%)
Jul 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 22, 2013 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jul 19, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.1900 0.1900 50,000 +0.01(+5.56%)
Jul 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2013 0.2000 0.2000 0.1800 0.1800 15,000 -0.02(-10.00%)
Jul 15, 2013 0.1900 0.2000 0.1850 0.2000 39,300 +0.01(+2.56%)
Jul 12, 2013 0.1850 0.1950 0.1850 0.1950 15,000 +0.02(+11.43%)
Jul 11, 2013 0.1850 0.1850 0.1750 0.1750 35,000 -0.02(-7.89%)
Jul 10, 2013 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-5.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.1950 0.2000 0.1800 0.2000 28,000 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.1850 0.2000 233,500 -0.01(-4.76%)
Jul 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2013 0.2300 0.2300 0.2100 0.2100 100,560 +0.01(+5.00%)
Jul 02, 2013 0.2000 0.2200 0.2000 0.2000 75,000 -0.02(-9.09%)
Jun 28, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2013 0.2050 0.2200 0.2050 0.2200 29,262 +0.02(+10.00%)
Jun 25, 2013 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jun 24, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2050 0.1850 0.2050 40,000 +0.00(+2.50%)
Jun 20, 2013 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Jun 19, 2013 0.1750 0.2000 0.1750 0.2000 73,000 +0.02(+11.11%)
Jun 18, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jun 17, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2013 0.1800 0.1850 0.1800 0.1850 25,000 +0.01(+2.78%)
Jun 13, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2013 0.1800 0.1800 0.1800 0.1800 5,500 -0.04(-18.18%)
Jun 11, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jun 10, 2013 0.1800 0.1900 0.1800 0.1800 10,143 -0.02(-7.69%)
Jun 07, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2000 0.1950 0.1950 9,500 +0.01(+2.63%)
Jun 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2013 0.1900 0.1900 0.1900 0.1900 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.