Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1200
0.1250
0.1200
0.1250
61,500
+0.00(+0.00%)
May 30, 2013
0.1150
0.1250
0.1150
0.1250
3,500
+0.01(+4.17%)
May 29, 2013
0.1250
0.1250
0.1200
0.1200
114,000
-0.02(-11.11%)
May 28, 2013
0.1200
0.1350
0.1150
0.1350
144,845
+0.02(+12.50%)
May 27, 2013
0.1200
0.1200
0.1200
0.1200
138,450
-0.01(-4.00%)
May 24, 2013
0.1250
0.1350
0.1250
0.1250
73,000
-0.01(-3.85%)
May 23, 2013
0.1250
0.1300
0.1100
0.1300
122,900
+0.01(+8.33%)
May 22, 2013
0.1100
0.1200
0.1050
0.1200
306,450
+0.01(+9.09%)
May 21, 2013
0.1250
0.1250
0.1000
0.1100
860,524
-0.02(-15.38%)
May 17, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 16, 2013
0.1350
0.1350
0.1200
0.1300
378,600
+0.00(+0.00%)
May 15, 2013
0.1350
0.1350
0.1200
0.1300
759,000
+0.00(+0.00%)
May 13, 2013
0.1300
0.1300
0.1300
0.1300
49,200
-0.01(-3.70%)
May 10, 2013
0.1300
0.1350
0.1300
0.1350
51,160
+0.00(+0.00%)
May 09, 2013
0.1400
0.1400
0.1250
0.1350
238,200
-0.01(-3.57%)
May 08, 2013
0.1350
0.1500
0.1350
0.1400
139,500
+0.01(+3.70%)
May 07, 2013
0.1200
0.1350
0.1200
0.1350
80,600
+0.00(+0.00%)
May 06, 2013
0.1300
0.1350
0.1300
0.1350
11,297
+0.00(+0.00%)
May 03, 2013
0.1300
0.1350
0.1250
0.1350
109,075
+0.00(+0.00%)
May 02, 2013
0.1400
0.1400
0.1300
0.1350
132,000
+0.00(+0.00%)
May 01, 2013
0.1400
0.1400
0.1350
0.1350
30,000
-0.01(-3.57%)
Apr 30, 2013
0.1450
0.1450
0.1400
0.1400
72,460
-0.00(-3.45%)
Apr 29, 2013
0.1450
0.1550
0.1400
0.1450
210,300
-0.01(-6.45%)
Apr 26, 2013
0.1500
0.1550
0.1450
0.1550
118,200
+0.01(+3.33%)
Apr 25, 2013
0.1500
0.1550
0.1500
0.1500
74,560
+0.01(+3.45%)
Apr 24, 2013
0.1500
0.1500
0.1400
0.1450
72,545
-0.02(-9.38%)
Apr 23, 2013
0.1450
0.1600
0.1450
0.1600
43,100
+0.01(+6.67%)
Apr 22, 2013
0.1550
0.1550
0.1500
0.1500
36,500
-0.01(-6.25%)
Apr 19, 2013
0.1500
0.1600
0.1500
0.1600
60,533
+0.01(+6.67%)
Apr 18, 2013
0.1500
0.1550
0.1500
0.1500
16,000
-0.01(-3.23%)
Apr 17, 2013
0.1500
0.1550
0.1450
0.1550
572,851
+0.01(+3.33%)
Apr 16, 2013
0.1400
0.1750
0.1400
0.1500
290,214
+0.01(+7.14%)
Apr 15, 2013
0.1650
0.1650
0.1050
0.1400
552,900
-0.03(-20.00%)
Apr 12, 2013
0.1800
0.1800
0.1700
0.1750
93,000
-0.02(-7.89%)
Apr 11, 2013
0.1700
0.2000
0.1700
0.1900
134,600
+0.01(+2.70%)
Apr 10, 2013
0.1850
0.1850
0.1850
0.1850
24,500
-0.01(-2.63%)
Apr 09, 2013
0.1750
0.1900
0.1600
0.1900
337,100
+0.02(+11.76%)
Apr 08, 2013
0.1700
0.1700
0.1700
0.1700
123,000
-0.01(-5.56%)
Apr 05, 2013
0.1750
0.1850
0.1750
0.1800
148,000
+0.01(+2.86%)
Apr 04, 2013
0.1700
0.1750
0.1700
0.1750
157,200
+0.00(+0.00%)
Apr 03, 2013
0.1800
0.1800
0.1700
0.1750
116,000
-0.01(-2.78%)
Apr 02, 2013
0.1900
0.2000
0.1750
0.1800
210,000
-0.02(-10.00%)
Apr 01, 2013
0.1950
0.2000
0.1900
0.2000
5,599
+0.00(+0.00%)
Mar 28, 2013
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Mar 27, 2013
0.1900
0.2000
0.1800
0.1850
452,800
-0.01(-5.13%)
Mar 26, 2013
0.2000
0.2000
0.1900
0.1950
308,120
-0.01(-2.50%)
Mar 25, 2013
0.1900
0.2100
0.1900
0.2000
302,350
+0.01(+2.56%)
Mar 22, 2013
0.1900
0.1950
0.1850
0.1950
139,050
+0.00(+0.00%)
Mar 21, 2013
0.2000
0.2100
0.1950
0.1950
132,000
-0.01(-2.50%)
Mar 20, 2013
0.2000
0.2100
0.2000
0.2000
219,100
+0.00(+0.00%)
Mar 19, 2013
0.1900
0.2100
0.1900
0.2000
222,526
+0.01(+5.26%)
Mar 18, 2013
0.2100
0.2150
0.1900
0.1900
448,500
-0.01(-7.32%)
Mar 15, 2013
0.2050
0.2150
0.2000
0.2050
223,174
-0.01(-2.38%)
Mar 14, 2013
0.1850
0.2100
0.1800
0.2100
304,800
+0.02(+10.53%)
Mar 13, 2013
0.2000
0.2000
0.1850
0.1900
369,600
-0.01(-2.56%)
Mar 12, 2013
0.1950
0.2000
0.1950
0.1950
29,911
-0.01(-2.50%)
Mar 11, 2013
0.2050
0.2050
0.2000
0.2000
61,500
+0.00(+0.00%)
Mar 08, 2013
0.2050
0.2050
0.2000
0.2000
90,125
+0.00(+0.00%)
Mar 07, 2013
0.2050
0.2050
0.2000
0.2000
29,600
+0.00(+0.00%)
Mar 06, 2013
0.2050
0.2050
0.2000
0.2000
32,700
-0.00(-2.44%)
Mar 05, 2013
0.2100
0.2100
0.2050
0.2050
25,500
+0.00(+2.50%)
Mar 04, 2013
0.2050
0.2200
0.2000
0.2000
52,196
-0.01(-4.76%)
Mar 01, 2013
0.2100
0.2200
0.2100
0.2100
129,000
+0.01(+2.44%)
Feb 28, 2013
0.2100
0.2100
0.2050
0.2050
48,500
-0.01(-2.38%)
Feb 27, 2013
0.2100
0.2100
0.2050
0.2100
19,000
+0.00(+0.00%)
Feb 26, 2013
0.2100
0.2250
0.2050
0.2100
67,000
-0.02(-10.64%)
Feb 22, 2013
0.1850
0.2500
0.1850
0.2350
1,845,038
+0.03(+14.63%)
Feb 21, 2013
0.1900
0.2050
0.1600
0.2050
404,200
+0.01(+5.13%)
Feb 20, 2013
0.2000
0.2000
0.1950
0.1950
125,050
+0.00(+0.00%)
Feb 19, 2013
0.2000
0.2050
0.1950
0.1950
75,771
-0.01(-4.88%)
Feb 15, 2013
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Feb 14, 2013
0.2000
0.2100
0.1950
0.2050
1,232,200
+0.00(+2.50%)
Feb 13, 2013
0.2150
0.2150
0.1950
0.2000
358,100
-0.01(-6.98%)
Feb 12, 2013
0.2000
0.2150
0.1950
0.2150
391,780
+0.01(+7.50%)
Feb 11, 2013
0.2050
0.2050
0.2000
0.2000
69,350
-0.00(-2.44%)
Feb 08, 2013
0.1950
0.2050
0.1950
0.2050
86,650
+0.00(+2.50%)
Feb 07, 2013
0.2000
0.2000
0.2000
0.2000
177,250
+0.00(+0.00%)
Feb 06, 2013
0.2050
0.2050
0.1950
0.2000
75,650
-0.00(-2.44%)
Feb 04, 2013
0.2050
0.2050
0.2000
0.2050
170,900
-0.01(-2.38%)
Feb 01, 2013
0.2100
0.2100
0.2000
0.2100
139,800
+0.00(+0.00%)
Jan 31, 2013
0.2050
0.2100
0.2000
0.2100
147,600
+0.01(+5.00%)
Jan 30, 2013
0.2150
0.2150
0.2000
0.2000
97,675
-0.01(-6.98%)
Jan 29, 2013
0.2000
0.2150
0.2000
0.2150
191,727
+0.01(+2.38%)
Jan 28, 2013
0.2200
0.2200
0.2100
0.2100
70,100
-0.02(-6.67%)
Jan 25, 2013
0.2300
0.2300
0.2250
0.2250
149,620
+0.01(+2.27%)
Jan 24, 2013
0.2200
0.2300
0.2150
0.2200
30,400
+0.01(+4.76%)
Jan 23, 2013
0.2250
0.2250
0.2100
0.2100
76,400
-0.02(-6.67%)
Jan 22, 2013
0.2250
0.2250
0.2250
0.2250
64,300
+0.00(+0.00%)
Jan 21, 2013
0.2300
0.2300
0.2250
0.2250
124,400
-0.01(-6.25%)
Jan 18, 2013
0.2300
0.2400
0.2300
0.2400
149,200
+0.01(+2.13%)
Jan 17, 2013
0.2300
0.2400
0.2250
0.2350
69,700
+0.00(+0.00%)
Jan 16, 2013
0.2300
0.2350
0.2250
0.2350
37,653
+0.00(+2.17%)
Jan 15, 2013
0.2300
0.2300
0.2300
0.2300
47,010
+0.00(+0.00%)
Jan 14, 2013
0.2400
0.2450
0.2300
0.2300
68,310
-0.00(-2.13%)
Jan 11, 2013
0.2400
0.2400
0.2350
0.2350
31,500
-0.01(-2.08%)
Jan 10, 2013
0.2400
0.2400
0.2350
0.2400
139,000
-0.01(-2.04%)
Jan 09, 2013
0.2450
0.2450
0.2250
0.2450
303,845
+0.01(+2.08%)
Jan 08, 2013
0.2400
0.2400
0.2300
0.2400
147,850
+0.01(+2.13%)
Jan 07, 2013
0.2500
0.2500
0.2350
0.2350
119,400
-0.02(-6.00%)
Jan 04, 2013
0.2400
0.2500
0.2300
0.2500
493,037
+0.02(+11.11%)
Jan 03, 2013
0.2300
0.2400
0.2250
0.2250
175,080
-0.01(-2.17%)
Jan 02, 2013
0.2350
0.2400
0.2300
0.2300
44,468
+0.00(+0.00%)
Dec 31, 2012
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Dec 28, 2012
0.2300
0.2400
0.2250
0.2250
155,545
+0.00(+0.00%)
Dec 27, 2012
0.2300
0.2300
0.2250
0.2250
195,400
+0.00(+0.00%)
Dec 24, 2012
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Dec 21, 2012
0.2350
0.2350
0.2200
0.2250
35,170
+0.02(+7.14%)
Dec 20, 2012
0.2250
0.2350
0.2100
0.2100
74,400
-0.02(-10.64%)
Dec 19, 2012
0.2250
0.2350
0.2150
0.2350
225,000
+0.00(+0.00%)
Dec 18, 2012
0.2300
0.2350
0.2200
0.2350
168,600
+0.01(+4.44%)
Dec 17, 2012
0.2250
0.2300
0.2200
0.2250
51,500
+0.01(+2.27%)
Dec 14, 2012
0.2300
0.2300
0.2200
0.2200
99,240
-0.01(-4.35%)
Dec 13, 2012
0.2300
0.2300
0.2300
0.2300
61,685
-0.00(-2.13%)
Dec 12, 2012
0.2350
0.2350
0.2300
0.2350
69,100
+0.00(+2.17%)
Dec 11, 2012
0.2300
0.2300
0.2300
0.2300
110,000
+0.00(+0.00%)
Dec 10, 2012
0.2350
0.2350
0.2300
0.2300
172,500
-0.01(-4.17%)
Dec 07, 2012
0.2350
0.2400
0.2300
0.2400
151,040
+0.00(+0.00%)
Dec 06, 2012
0.2250
0.2400
0.2200
0.2400
354,000
+0.01(+6.67%)
Dec 05, 2012
0.2200
0.2250
0.2200
0.2250
230,530
+0.01(+2.27%)
Dec 04, 2012
0.2150
0.2200
0.2000
0.2200
258,900
+0.01(+4.76%)
Nov 30, 2012
0.2000
0.2100
0.1950
0.2100
305,668
+0.00(+0.00%)
Nov 29, 2012
0.2000
0.2100
0.1900
0.2100
173,600
+0.00(+0.00%)
Nov 28, 2012
0.2000
0.2100
0.1900
0.2100
172,184
+0.01(+2.44%)
Nov 27, 2012
0.2100
0.2150
0.2050
0.2050
62,500
+0.00(+2.50%)
Nov 26, 2012
0.2150
0.2200
0.1950
0.2000
288,653
-0.00(-2.44%)
Nov 24, 2012
0.2000
0.2050
0.1900
0.2050
78,000
+0.00(+0.00%)
Nov 23, 2012
0.2000
0.2050
0.1900
0.2050
78,000
+0.01(+5.13%)
Nov 22, 2012
0.2000
0.2000
0.1900
0.1950
118,500
+0.00(+0.00%)
Nov 21, 2012
0.2100
0.2100
0.1950
0.1950
73,300
-0.01(-2.50%)
Nov 20, 2012
0.2200
0.2200
0.2000
0.2000
192,700
-0.02(-9.09%)
Nov 19, 2012
0.1900
0.2200
0.1900
0.2200
561,990
+0.05(+25.71%)
Nov 16, 2012
0.1750
0.1800
0.1700
0.1750
66,500
-0.01(-2.78%)
Nov 15, 2012
0.1800
0.1850
0.1750
0.1800
67,300
-0.01(-2.70%)
Nov 14, 2012
0.1900
0.1900
0.1800
0.1850
249,500
-0.01(-5.13%)
Nov 13, 2012
0.1850
0.1950
0.1800
0.1950
148,100
+0.01(+2.63%)
Nov 12, 2012
0.1750
0.1900
0.1750
0.1900
186,300
+0.02(+11.76%)
Nov 09, 2012
0.1800
0.1900
0.1700
0.1700
161,900
-0.02(-10.53%)
Nov 08, 2012
0.1800
0.1900
0.1750
0.1900
83,300
+0.01(+5.56%)
Nov 07, 2012
0.2000
0.2000
0.1750
0.1800
253,255
-0.02(-10.00%)
Nov 06, 2012
0.1950
0.2100
0.1900
0.2000
30,500
-0.00(-2.44%)
Nov 05, 2012
0.2150
0.2150
0.1950
0.2050
235,981
-0.01(-4.65%)
Nov 02, 2012
0.2200
0.2250
0.2000
0.2150
249,500
-0.01(-4.44%)
Nov 01, 2012
0.2250
0.2250
0.2250
0.2250
9,400
+0.00(+0.00%)
Oct 31, 2012
0.2300
0.2300
0.2250
0.2250
36,500
+0.00(+0.00%)
Oct 30, 2012
0.2300
0.2330
0.2250
0.2250
149,710
-0.01(-2.17%)
Oct 29, 2012
0.2300
0.2330
0.2300
0.2300
40,900
-0.00(-2.13%)
Oct 26, 2012
0.2250
0.2350
0.2250
0.2350
57,100
+0.00(+2.17%)
Oct 25, 2012
0.2300
0.2350
0.2200
0.2300
190,150
+0.01(+4.55%)
Oct 24, 2012
0.2200
0.2300
0.2200
0.2200
30,750
-0.01(-2.22%)
Oct 23, 2012
0.2300
0.2300
0.2250
0.2250
26,630
-0.01(-2.17%)
Oct 19, 2012
0.2300
0.2300
0.2250
0.2300
65,631
+0.01(+4.55%)
Oct 18, 2012
0.2200
0.2250
0.2200
0.2200
33,363
-0.01(-2.22%)
Oct 17, 2012
0.2200
0.2250
0.2150
0.2250
259,100
+0.02(+7.14%)
Oct 16, 2012
0.2200
0.2200
0.2050
0.2100
53,980
+0.00(+0.00%)
Oct 15, 2012
0.2300
0.2350
0.2100
0.2100
432,800
-0.02(-8.70%)
Oct 12, 2012
0.2250
0.2350
0.2200
0.2300
55,179
+0.00(+0.00%)
Oct 11, 2012
0.2300
0.2350
0.2300
0.2300
154,500
+0.00(+0.00%)
Oct 10, 2012
0.2300
0.2350
0.2250
0.2300
67,000
-0.01(-4.17%)
Oct 09, 2012
0.2500
0.2500
0.2300
0.2400
199,000
-0.01(-2.04%)
Oct 05, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Oct 04, 2012
0.2400
0.2450
0.2300
0.2450
359,250
+0.01(+2.08%)
Oct 03, 2012
0.2400
0.2400
0.2300
0.2400
226,550
+0.00(+0.00%)
Oct 02, 2012
0.2300
0.2400
0.2300
0.2400
118,925
+0.00(+0.00%)
Oct 01, 2012
0.2150
0.2400
0.2150
0.2400
116,765
+0.01(+4.35%)
Sep 28, 2012
0.2050
0.2350
0.2050
0.2300
317,000
+0.03(+12.20%)
Sep 27, 2012
0.2100
0.2100
0.2050
0.2050
87,000
-0.01(-2.38%)
Sep 26, 2012
0.2050
0.2150
0.2000
0.2100
365,900
-0.01(-2.33%)
Sep 25, 2012
0.2300
0.2300
0.2150
0.2150
235,725
-0.02(-8.51%)
Sep 24, 2012
0.2350
0.2350
0.2200
0.2350
184,940
+0.00(+0.00%)
Sep 21, 2012
0.2200
0.2450
0.2200
0.2350
163,647
+0.01(+4.44%)
Sep 20, 2012
0.2450
0.2450
0.2200
0.2250
613,865
-0.02(-10.00%)
Sep 19, 2012
0.2500
0.2550
0.2350
0.2500
577,900
+0.00(+0.00%)
Sep 18, 2012
0.2650
0.2750
0.2300
0.2500
831,837
-0.02(-5.66%)
Sep 17, 2012
0.2350
0.2650
0.2300
0.2650
1,095,800
+0.04(+15.22%)
Sep 14, 2012
0.2150
0.2350
0.2150
0.2300
339,790
+0.01(+4.55%)
Sep 13, 2012
0.2000
0.2200
0.2000
0.2200
577,640
+0.02(+10.00%)
Sep 12, 2012
0.2100
0.2150
0.1950
0.2000
340,258
-0.01(-4.76%)
Sep 11, 2012
0.2050
0.2100
0.1900
0.2100
383,352
+0.01(+2.44%)
Sep 10, 2012
0.2100
0.2250
0.2000
0.2050
594,300
+0.00(+0.00%)
Sep 07, 2012
0.1850
0.2150
0.1850
0.2050
1,194,050
+0.02(+13.89%)
Sep 06, 2012
0.1650
0.1950
0.1650
0.1800
572,205
+0.01(+9.09%)
Sep 05, 2012
0.1500
0.1750
0.1500
0.1650
464,601
+0.02(+10.00%)
Sep 04, 2012
0.1550
0.1650
0.1500
0.1500
132,231
-0.01(-3.23%)
Aug 31, 2012
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Aug 30, 2012
0.1400
0.1700
0.1400
0.1600
894,438
+0.02(+18.52%)
Aug 29, 2012
0.1400
0.1400
0.1300
0.1350
270,500
+0.00(+0.00%)
Aug 27, 2012
0.1350
0.1450
0.1250
0.1350
605,420
+0.00(+0.00%)
Aug 24, 2012
0.1150
0.1400
0.1100
0.1350
1,368,400
+0.02(+17.39%)
Aug 23, 2012
0.1000
0.1150
0.1000
0.1150
302,000
+0.02(+21.05%)
Aug 22, 2012
0.0950
0.1000
0.0950
0.0950
24,000
+0.00(+0.00%)
Aug 21, 2012
0.1000
0.1000
0.0950
0.0950
289,500
-0.01(-9.52%)
Aug 20, 2012
0.0950
0.1050
0.0950
0.1050
10,000
+0.01(+10.53%)
Aug 17, 2012
0.0950
0.0950
0.0950
0.0950
1,700
+0.00(+0.00%)
Aug 16, 2012
0.1000
0.1000
0.0950
0.0950
40,000
-0.01(-5.00%)
Aug 15, 2012
0.1000
0.1000
0.1000
0.1000
35,000
-0.00(-4.76%)
Aug 14, 2012
0.1000
0.1050
0.0950
0.1050
30,644
+0.00(+5.00%)
Aug 13, 2012
0.0950
0.1000
0.0950
0.1000
7,000
-0.01(-9.09%)
Aug 11, 2012
0.0950
0.1100
0.0950
0.1100
184,500
+0.00(+0.00%)
Aug 10, 2012
0.0950
0.1100
0.0950
0.1100
184,500
+0.01(+10.00%)
Aug 09, 2012
0.1000
0.1000
0.1000
0.1000
35,700
-0.00(-4.76%)
Aug 08, 2012
0.1000
0.1050
0.0950
0.1050
52,600
+0.00(+0.00%)
Aug 07, 2012
0.1000
0.1050
0.1000
0.1050
185,924
+0.01(+10.53%)
Aug 03, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 02, 2012
0.1050
0.1050
0.0950
0.0950
151,082
-0.01(-13.64%)
Aug 01, 2012
0.1100
0.1100
0.1100
0.1100
9,800
+0.01(+10.00%)
Jul 31, 2012
0.1150
0.1150
0.1000
0.1000
88,305
+0.00(+0.00%)
Jul 30, 2012
0.1000
0.1000
0.1000
0.1000
43,000
+0.00(+0.00%)
Jul 27, 2012
0.1100
0.1100
0.1000
0.1000
10,090
+0.01(+11.11%)
Jul 26, 2012
0.1100
0.1100
0.0900
0.0900
316,500
-0.01(-10.00%)
Jul 25, 2012
0.1050
0.1050
0.1000
0.1000
60,272
-0.01(-13.04%)
Jul 24, 2012
0.1100
0.1150
0.1000
0.1150
65,730
+0.01(+4.55%)
Jul 23, 2012
0.1050
0.1100
0.1050
0.1100
33,000
+0.01(+4.76%)
Jul 20, 2012
0.1100
0.1100
0.1050
0.1050
13,000
-0.01(-4.55%)
Jul 19, 2012
0.1100
0.1100
0.1100
0.1100
49,700
+0.00(+0.00%)
Jul 18, 2012
0.1100
0.1100
0.1100
0.1100
34,000
+0.01(+4.76%)
Jul 17, 2012
0.1050
0.1100
0.1050
0.1050
180,100
-0.01(-4.55%)
Jul 16, 2012
0.1100
0.1100
0.1100
0.1100
19,000
-0.01(-8.33%)
Jul 13, 2012
0.1150
0.1200
0.1150
0.1200
72,000
+0.00(+4.35%)
Jul 12, 2012
0.1150
0.1150
0.1000
0.1150
273,827
-0.00(-4.17%)
Jul 11, 2012
0.1200
0.1200
0.1100
0.1200
111,085
+0.00(+0.00%)
Jul 10, 2012
0.1200
0.1200
0.1200
0.1200
43,055
-0.01(-4.00%)
Jul 09, 2012
0.1200
0.1250
0.1200
0.1250
40,800
+0.00(+0.00%)
Jul 06, 2012
0.1250
0.1250
0.1200
0.1250
42,420
+0.00(+0.00%)
Jul 05, 2012
0.1200
0.1250
0.1200
0.1250
6,625
+0.01(+4.17%)
Jul 04, 2012
0.1200
0.1250
0.1150
0.1200
47,739
-0.01(-4.00%)
Jul 03, 2012
0.1350
0.1350
0.1200
0.1250
130,600
-0.01(-7.41%)
Jun 29, 2012
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Jun 28, 2012
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Jun 27, 2012
0.1200
0.1250
0.1200
0.1250
225,800
+0.00(+0.00%)
Jun 26, 2012
0.1250
0.1250
0.1250
0.1250
11,000
+0.00(+0.00%)
Jun 25, 2012
0.1200
0.1250
0.1200
0.1250
136,000
-0.01(-3.85%)
Jun 22, 2012
0.1200
0.1300
0.1200
0.1300
109,450
+0.01(+4.00%)
Jun 21, 2012
0.1250
0.1250
0.1250
0.1250
56,500
-0.01(-3.85%)
Jun 20, 2012
0.1300
0.1300
0.1250
0.1300
75,400
-0.01(-3.70%)
Jun 19, 2012
0.1250
0.1350
0.1250
0.1350
96,500
+0.01(+8.00%)
Jun 18, 2012
0.1350
0.1350
0.1200
0.1250
589,000
-0.02(-10.71%)
Jun 15, 2012
0.1400
0.1400
0.1400
0.1400
103,000
-0.01(-6.67%)
Jun 14, 2012
0.1400
0.1500
0.1400
0.1500
257,500
+0.01(+7.14%)
Jun 13, 2012
0.1300
0.1400
0.1300
0.1400
105,500
+0.01(+7.69%)
Jun 12, 2012
0.1250
0.1300
0.1250
0.1300
42,500
+0.01(+4.00%)
Jun 11, 2012
0.1300
0.1300
0.1250
0.1250
62,000
-0.01(-7.41%)
Jun 08, 2012
0.1300
0.1400
0.1300
0.1350
114,000
+0.01(+3.85%)
Jun 07, 2012
0.1300
0.1300
0.1300
0.1300
26,500
+0.00(+0.00%)
Jun 06, 2012
0.1350
0.1350
0.1300
0.1300
8,000
-0.01(-3.70%)
Jun 05, 2012
0.1300
0.1350
0.1300
0.1350
88,500
+0.01(+8.00%)
Jun 04, 2012
0.1300
0.1300
0.1250
0.1250
37,300
+0.00(+0.00%)
Jun 02, 2012
0.1300
0.1300
0.1250
0.1250
60,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.