Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ucore Rare Metals
(TSV:
UCU
)
0.6800
-0.0200 (-2.86%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2800
0.2850
0.2650
0.2700
107,000
-0.01(-5.26%)
May 30, 2017
0.2800
0.2850
0.2750
0.2850
127,725
+0.00(+1.79%)
May 29, 2017
0.2800
0.2800
0.2800
0.2800
19,000
+0.00(+0.00%)
May 26, 2017
0.2800
0.2800
0.2750
0.2800
125,388
+0.01(+1.82%)
May 25, 2017
0.2600
0.2750
0.2450
0.2750
565,210
+0.02(+5.77%)
May 24, 2017
0.2700
0.2700
0.2600
0.2600
153,085
-0.01(-1.89%)
May 23, 2017
0.2750
0.2750
0.2600
0.2650
93,000
-0.02(-5.36%)
May 19, 2017
0.2600
0.2800
0.2600
0.2800
51,529
+0.02(+5.66%)
May 18, 2017
0.2700
0.2700
0.2600
0.2650
56,500
-0.01(-1.85%)
May 17, 2017
0.2850
0.2850
0.2550
0.2700
187,460
-0.01(-3.57%)
May 16, 2017
0.2850
0.2900
0.2750
0.2800
53,177
-0.00(-1.75%)
May 15, 2017
0.2750
0.2900
0.2750
0.2850
102,700
+0.01(+3.64%)
May 12, 2017
0.2700
0.2800
0.2650
0.2750
44,000
+0.00(+0.00%)
May 11, 2017
0.2700
0.2750
0.2650
0.2750
50,650
+0.00(+0.00%)
May 10, 2017
0.2800
0.2800
0.2750
0.2750
105,500
+0.01(+1.85%)
May 09, 2017
0.2700
0.2750
0.2700
0.2700
38,660
-0.01(-1.82%)
May 08, 2017
0.2750
0.2800
0.2700
0.2750
93,412
+0.01(+1.85%)
May 05, 2017
0.2750
0.2800
0.2700
0.2700
69,000
-0.01(-1.82%)
May 04, 2017
0.2950
0.2950
0.2750
0.2750
150,940
-0.01(-5.17%)
May 03, 2017
0.2800
0.3100
0.2750
0.2900
211,706
+0.01(+5.45%)
May 02, 2017
0.2750
0.2800
0.2700
0.2750
217,250
-0.01(-1.79%)
May 01, 2017
0.2800
0.2800
0.2700
0.2800
212,975
+0.00(+0.00%)
Apr 28, 2017
0.2800
0.2800
0.2800
0.2800
29,640
+0.00(+0.00%)
Apr 27, 2017
0.2800
0.2800
0.2750
0.2800
150,114
+0.01(+1.82%)
Apr 26, 2017
0.2800
0.2800
0.2750
0.2750
30,775
-0.01(-1.79%)
Apr 25, 2017
0.2800
0.2800
0.2800
0.2800
7,976
+0.01(+1.82%)
Apr 24, 2017
0.2850
0.2850
0.2750
0.2750
131,495
-0.02(-6.78%)
Apr 21, 2017
0.2800
0.2950
0.2750
0.2950
141,960
+0.01(+1.72%)
Apr 20, 2017
0.2850
0.2900
0.2850
0.2900
23,000
+0.01(+1.75%)
Apr 19, 2017
0.2850
0.2850
0.2750
0.2850
55,162
+0.00(+0.00%)
Apr 18, 2017
0.2850
0.2850
0.2800
0.2850
3,500
+0.00(+1.79%)
Apr 17, 2017
0.2900
0.2900
0.2800
0.2800
34,122
+0.00(+0.00%)
Apr 13, 2017
0.2850
0.2900
0.2800
0.2800
47,000
-0.01(-3.45%)
Apr 12, 2017
0.2850
0.2900
0.2700
0.2900
229,649
+0.01(+1.75%)
Apr 11, 2017
0.2700
0.2900
0.2700
0.2850
146,601
+0.01(+3.64%)
Apr 10, 2017
0.2850
0.2900
0.2750
0.2750
159,333
-0.01(-5.17%)
Apr 07, 2017
0.2950
0.3000
0.2900
0.2900
132,265
-0.01(-1.69%)
Apr 06, 2017
0.2900
0.2950
0.2750
0.2950
312,675
+0.01(+3.51%)
Apr 05, 2017
0.2900
0.2900
0.2850
0.2850
190,157
+0.00(+0.00%)
Apr 04, 2017
0.2800
0.2850
0.2750
0.2850
42,600
+0.01(+3.64%)
Apr 03, 2017
0.2850
0.2900
0.2700
0.2750
176,009
-0.01(-3.51%)
Mar 31, 2017
0.2900
0.2900
0.2850
0.2850
39,399
-0.01(-1.72%)
Mar 30, 2017
0.2900
0.2900
0.2850
0.2900
283,015
+0.01(+1.75%)
Mar 29, 2017
0.2800
0.3000
0.2800
0.2850
398,046
+0.00(+0.00%)
Mar 28, 2017
0.2950
0.3000
0.2850
0.2850
289,358
-0.02(-5.00%)
Mar 27, 2017
0.3000
0.3100
0.2950
0.3000
79,000
-0.01(-1.64%)
Mar 24, 2017
0.2950
0.3100
0.2900
0.3050
85,255
+0.02(+8.93%)
Mar 23, 2017
0.3000
0.3150
0.2800
0.2800
321,650
-0.02(-6.67%)
Mar 22, 2017
0.2900
0.3050
0.2900
0.3000
52,600
+0.01(+3.45%)
Mar 21, 2017
0.3000
0.3000
0.2900
0.2900
90,602
-0.01(-1.69%)
Mar 20, 2017
0.3100
0.3100
0.2900
0.2950
266,885
-0.01(-1.67%)
Mar 17, 2017
0.3000
0.3050
0.2950
0.3000
113,600
+0.01(+1.69%)
Mar 16, 2017
0.3150
0.3150
0.2950
0.2950
162,995
-0.01(-1.67%)
Mar 15, 2017
0.3200
0.3200
0.2900
0.3000
192,574
-0.01(-1.64%)
Mar 14, 2017
0.3250
0.3300
0.3050
0.3050
123,750
-0.02(-6.15%)
Mar 13, 2017
0.3100
0.3250
0.3100
0.3250
96,126
+0.02(+4.84%)
Mar 10, 2017
0.3150
0.3150
0.3000
0.3100
245,023
+0.00(+0.00%)
Mar 09, 2017
0.3150
0.3200
0.3050
0.3100
255,409
+0.00(+0.00%)
Mar 08, 2017
0.3150
0.3200
0.3100
0.3100
408,500
+0.00(+0.00%)
Mar 07, 2017
0.3350
0.3350
0.3100
0.3100
194,901
-0.03(-7.46%)
Mar 06, 2017
0.3350
0.3350
0.3300
0.3350
129,006
+0.01(+1.52%)
Mar 03, 2017
0.3400
0.3400
0.3250
0.3300
207,598
-0.01(-2.94%)
Mar 02, 2017
0.3500
0.3500
0.3350
0.3400
36,200
-0.01(-2.86%)
Mar 01, 2017
0.3500
0.3550
0.3500
0.3500
54,300
+0.01(+2.94%)
Feb 28, 2017
0.3300
0.3400
0.3300
0.3400
76,500
+0.02(+6.25%)
Feb 27, 2017
0.3300
0.3350
0.3200
0.3200
115,250
-0.01(-3.03%)
Feb 24, 2017
0.3250
0.3300
0.3200
0.3300
41,494
+0.00(+0.00%)
Feb 23, 2017
0.3250
0.3300
0.3200
0.3300
41,500
+0.02(+4.76%)
Feb 22, 2017
0.3450
0.3450
0.3100
0.3150
347,870
-0.03(-10.00%)
Feb 21, 2017
0.3600
0.3600
0.3450
0.3500
164,564
-0.02(-4.11%)
Feb 17, 2017
0.3650
0.3650
0.3650
0
+0.01(+2.82%)
Feb 16, 2017
0.3500
0.3550
0.3450
0.3550
103,647
+0.01(+1.43%)
Feb 15, 2017
0.3400
0.3500
0.3350
0.3500
126,990
+0.01(+2.94%)
Feb 14, 2017
0.3500
0.3500
0.3400
0.3400
121,887
-0.01(-2.86%)
Feb 13, 2017
0.3550
0.3550
0.3300
0.3500
96,354
+0.01(+2.94%)
Feb 10, 2017
0.3350
0.3600
0.3350
0.3400
154,257
-0.00(-1.45%)
Feb 09, 2017
0.3300
0.3600
0.3300
0.3450
601,361
+0.01(+4.55%)
Feb 08, 2017
0.3150
0.3300
0.3100
0.3300
89,102
+0.02(+4.76%)
Feb 07, 2017
0.3250
0.3250
0.3150
0.3150
30,454
-0.01(-3.08%)
Feb 06, 2017
0.3250
0.3350
0.3250
0.3250
94,402
+0.01(+1.56%)
Feb 03, 2017
0.3150
0.3200
0.3150
0.3200
20,500
+0.01(+1.59%)
Feb 02, 2017
0.3150
0.3200
0.3150
0.3150
11,400
-0.01(-1.56%)
Feb 01, 2017
0.3200
0.3200
0.3150
0.3200
20,997
+0.00(+0.00%)
Jan 31, 2017
0.3250
0.3250
0.3200
0.3200
13,750
+0.00(+0.00%)
Jan 30, 2017
0.3300
0.3300
0.3150
0.3200
199,340
-0.02(-4.48%)
Jan 27, 2017
0.3400
0.3450
0.3350
0.3350
205,761
+0.00(+0.00%)
Jan 26, 2017
0.3350
0.3400
0.3300
0.3350
52,266
+0.01(+1.52%)
Jan 25, 2017
0.3450
0.3450
0.3250
0.3300
112,918
-0.02(-5.71%)
Jan 24, 2017
0.3400
0.3500
0.3250
0.3500
83,785
+0.01(+2.94%)
Jan 23, 2017
0.3450
0.3500
0.3400
0.3400
35,620
-0.00(-1.45%)
Jan 20, 2017
0.3400
0.3450
0.3350
0.3450
15,000
+0.00(+0.00%)
Jan 19, 2017
0.3400
0.3450
0.3300
0.3450
105,500
+0.01(+4.55%)
Jan 18, 2017
0.3500
0.3500
0.3300
0.3300
214,100
-0.02(-5.71%)
Jan 17, 2017
0.3600
0.3600
0.3450
0.3500
170,657
-0.01(-2.78%)
Jan 16, 2017
0.3350
0.3600
0.3350
0.3600
247,600
+0.02(+7.46%)
Jan 13, 2017
0.3400
0.3450
0.3350
0.3350
74,768
-0.01(-2.90%)
Jan 12, 2017
0.3400
0.3450
0.3300
0.3450
143,300
+0.00(+1.47%)
Jan 11, 2017
0.3400
0.3500
0.3350
0.3400
32,800
+0.00(+0.00%)
Jan 10, 2017
0.3450
0.3500
0.3350
0.3400
191,080
-0.01(-4.23%)
Jan 09, 2017
0.3400
0.3600
0.3300
0.3550
267,670
+0.02(+5.97%)
Jan 06, 2017
0.3400
0.3400
0.3300
0.3350
119,500
-0.01(-4.29%)
Jan 05, 2017
0.3500
0.3600
0.3500
0.3500
164,500
+0.00(+0.00%)
Jan 04, 2017
0.3400
0.3500
0.3400
0.3500
103,100
+0.01(+1.45%)
Jan 03, 2017
0.3200
0.3450
0.3200
0.3450
96,360
+0.03(+11.29%)
Dec 30, 2016
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Dec 29, 2016
0.3100
0.3150
0.3000
0.3050
129,166
-0.01(-1.61%)
Dec 28, 2016
0.3200
0.3200
0.3100
0.3100
42,836
+0.00(+0.00%)
Dec 23, 2016
0.3100
0.3100
0.3100
0
-0.01(-1.59%)
Dec 22, 2016
0.3150
0.3200
0.3150
0.3150
85,381
+0.00(+0.00%)
Dec 21, 2016
0.3050
0.3200
0.3000
0.3150
93,500
+0.01(+3.28%)
Dec 20, 2016
0.3000
0.3050
0.3000
0.3050
56,000
+0.01(+3.39%)
Dec 19, 2016
0.2900
0.3050
0.2900
0.2950
81,390
+0.00(+0.00%)
Dec 16, 2016
0.3100
0.3100
0.2750
0.2950
458,090
-0.01(-3.28%)
Dec 15, 2016
0.3250
0.3250
0.3050
0.3050
107,303
-0.02(-4.69%)
Dec 14, 2016
0.3150
0.3300
0.3150
0.3200
169,770
+0.02(+4.92%)
Dec 13, 2016
0.3050
0.3350
0.3050
0.3050
87,800
+0.00(+0.00%)
Dec 12, 2016
0.3100
0.3150
0.3050
0.3050
65,400
-0.01(-1.61%)
Dec 09, 2016
0.3100
0.3200
0.3050
0.3100
124,780
+0.00(+0.00%)
Dec 08, 2016
0.3150
0.3150
0.3100
0.3100
148,810
-0.01(-3.13%)
Dec 07, 2016
0.3100
0.3200
0.3000
0.3200
223,353
+0.01(+1.59%)
Dec 06, 2016
0.3250
0.3250
0.3150
0.3150
26,978
+0.00(+0.00%)
Dec 05, 2016
0.3200
0.3200
0.3100
0.3150
138,916
-0.02(-5.97%)
Dec 02, 2016
0.3100
0.3350
0.3050
0.3350
69,200
+0.02(+6.35%)
Dec 01, 2016
0.3000
0.3250
0.3000
0.3150
54,200
+0.01(+1.61%)
Nov 30, 2016
0.3150
0.3150
0.3000
0.3100
131,200
-0.01(-1.59%)
Nov 29, 2016
0.3250
0.3350
0.3150
0.3150
90,960
-0.02(-5.97%)
Nov 28, 2016
0.3150
0.3400
0.3150
0.3350
88,995
+0.01(+3.08%)
Nov 25, 2016
0.3250
0.3300
0.3150
0.3250
20,400
+0.03(+8.33%)
Nov 24, 2016
0.3000
0.3300
0.2950
0.3000
75,800
+0.00(+0.00%)
Nov 23, 2016
0.3000
0.3050
0.3000
0.3000
142,250
-0.01(-1.64%)
Nov 22, 2016
0.3100
0.3150
0.3050
0.3050
98,300
-0.02(-4.69%)
Nov 21, 2016
0.3200
0.3300
0.3100
0.3200
21,701
+0.01(+3.23%)
Nov 18, 2016
0.3300
0.3300
0.3100
0.3100
44,280
-0.01(-3.13%)
Nov 17, 2016
0.3200
0.3200
0.3200
0.3200
62,300
-0.01(-3.03%)
Nov 16, 2016
0.3400
0.3450
0.3100
0.3300
81,233
+0.00(+0.00%)
Nov 15, 2016
0.2850
0.3300
0.2850
0.3300
421,664
+0.05(+20.00%)
Nov 14, 2016
0.2800
0.2800
0.2700
0.2750
325,020
-0.02(-8.33%)
Nov 11, 2016
0.3050
0.3100
0.2950
0.3000
231,000
-0.01(-3.23%)
Nov 10, 2016
0.3000
0.3100
0.3000
0.3100
47,072
+0.01(+1.64%)
Nov 09, 2016
0.3100
0.3200
0.3000
0.3050
35,150
-0.01(-3.17%)
Nov 08, 2016
0.3050
0.3300
0.3000
0.3150
127,440
+0.03(+8.62%)
Nov 07, 2016
0.3050
0.3050
0.2900
0.2900
78,512
-0.01(-3.33%)
Nov 04, 2016
0.3000
0.3000
0.2850
0.3000
67,800
+0.00(+0.00%)
Nov 03, 2016
0.3000
0.3000
0.2950
0.3000
69,127
-0.01(-1.64%)
Nov 02, 2016
0.3100
0.3150
0.2950
0.3050
90,641
-0.01(-1.61%)
Nov 01, 2016
0.3100
0.3100
0.3000
0.3100
312,800
+0.00(+0.00%)
Oct 31, 2016
0.3050
0.3100
0.3050
0.3100
31,788
+0.00(+0.00%)
Oct 28, 2016
0.3000
0.3100
0.3000
0.3100
83,500
+0.00(+0.00%)
Oct 27, 2016
0.3300
0.3350
0.3100
0.3100
170,411
-0.01(-3.13%)
Oct 26, 2016
0.3200
0.3300
0.3200
0.3200
121,958
+0.00(+0.00%)
Oct 25, 2016
0.3100
0.3350
0.3050
0.3200
189,850
+0.01(+3.23%)
Oct 24, 2016
0.3100
0.3100
0.3000
0.3100
244,000
+0.00(+0.00%)
Oct 21, 2016
0.3200
0.3200
0.3100
0.3100
100,796
+0.00(+0.00%)
Oct 20, 2016
0.3150
0.3150
0.3100
0.3100
255,633
-0.01(-3.13%)
Oct 19, 2016
0.3150
0.3200
0.3150
0.3200
118,572
-0.01(-1.54%)
Oct 18, 2016
0.3150
0.3250
0.3150
0.3250
51,100
+0.01(+1.56%)
Oct 17, 2016
0.3150
0.3200
0.3150
0.3200
65,350
+0.01(+3.23%)
Oct 14, 2016
0.3300
0.3300
0.3100
0.3100
285,590
-0.01(-3.13%)
Oct 13, 2016
0.3250
0.3350
0.3200
0.3200
230,581
+0.00(+0.00%)
Oct 12, 2016
0.3350
0.3350
0.3200
0.3200
37,125
-0.01(-1.54%)
Oct 11, 2016
0.3350
0.3400
0.3250
0.3250
28,970
+0.01(+1.56%)
Oct 07, 2016
0.3200
0.3200
0.3200
0
-0.02(-4.48%)
Oct 06, 2016
0.3350
0.3400
0.3300
0.3350
42,547
+0.01(+1.52%)
Oct 05, 2016
0.3450
0.3450
0.3300
0.3300
155,900
-0.01(-2.94%)
Oct 04, 2016
0.3500
0.3550
0.3400
0.3400
107,750
-0.01(-4.23%)
Oct 03, 2016
0.3600
0.3600
0.3500
0.3550
77,200
+0.00(+0.00%)
Sep 30, 2016
0.3600
0.3600
0.3550
0.3550
72,000
+0.00(+0.00%)
Sep 29, 2016
0.3550
0.3600
0.3400
0.3550
54,000
+0.00(+0.00%)
Sep 28, 2016
0.3700
0.3800
0.3550
0.3550
158,637
-0.02(-4.05%)
Sep 27, 2016
0.3600
0.3850
0.3600
0.3700
481,574
+0.01(+2.78%)
Sep 26, 2016
0.3250
0.3600
0.3150
0.3600
299,260
+0.03(+10.77%)
Sep 23, 2016
0.3100
0.3450
0.3100
0.3250
368,644
+0.02(+6.56%)
Sep 22, 2016
0.3100
0.3250
0.3050
0.3050
177,261
+0.00(+0.00%)
Sep 21, 2016
0.3100
0.3100
0.3050
0.3050
196,950
+0.00(+0.00%)
Sep 20, 2016
0.3300
0.3300
0.3050
0.3050
644,460
-0.03(-7.58%)
Sep 19, 2016
0.3550
0.3550
0.3300
0.3300
31,500
-0.01(-2.94%)
Sep 16, 2016
0.3350
0.3400
0.3300
0.3400
91,358
+0.01(+1.49%)
Sep 15, 2016
0.3550
0.3550
0.3300
0.3350
170,130
-0.01(-2.90%)
Sep 14, 2016
0.3450
0.3450
0.3450
0.3450
76,100
-0.01(-1.43%)
Sep 13, 2016
0.3650
0.3650
0.3500
0.3500
86,900
-0.01(-2.78%)
Sep 12, 2016
0.3550
0.3650
0.3550
0.3600
70,720
+0.01(+2.86%)
Sep 09, 2016
0.3450
0.3500
0.3450
0.3500
21,000
+0.01(+1.45%)
Sep 08, 2016
0.3450
0.3600
0.3450
0.3450
136,640
+0.00(+0.00%)
Sep 07, 2016
0.3600
0.3600
0.3450
0.3450
148,600
-0.02(-4.17%)
Sep 06, 2016
0.3750
0.3750
0.3600
0.3600
34,840
-0.01(-2.70%)
Sep 02, 2016
0.3700
0.3700
0.3700
0
-0.01(-1.33%)
Sep 01, 2016
0.3750
0.3800
0.3700
0.3750
56,150
+0.00(+0.00%)
Aug 31, 2016
0.3800
0.3850
0.3750
0.3750
56,500
+0.00(+0.00%)
Aug 30, 2016
0.3750
0.3900
0.3750
0.3750
40,466
+0.01(+1.35%)
Aug 29, 2016
0.3800
0.3850
0.3700
0.3700
36,000
-0.01(-1.33%)
Aug 26, 2016
0.3650
0.3850
0.3600
0.3750
119,435
+0.02(+4.17%)
Aug 25, 2016
0.3550
0.3600
0.3500
0.3600
89,000
+0.01(+1.41%)
Aug 24, 2016
0.3700
0.3700
0.3550
0.3550
219,000
-0.02(-4.05%)
Aug 23, 2016
0.3950
0.4000
0.3650
0.3700
308,305
-0.02(-3.90%)
Aug 22, 2016
0.3950
0.3950
0.3800
0.3850
42,300
-0.01(-1.28%)
Aug 19, 2016
0.3950
0.4000
0.3900
0.3900
192,485
-0.01(-1.27%)
Aug 18, 2016
0.3800
0.3950
0.3800
0.3950
72,560
+0.02(+3.95%)
Aug 17, 2016
0.3850
0.3850
0.3800
0.3800
48,500
+0.00(+0.00%)
Aug 16, 2016
0.3700
0.3800
0.3650
0.3800
278,219
+0.03(+7.04%)
Aug 15, 2016
0.3500
0.3600
0.3400
0.3550
170,398
-0.01(-1.39%)
Aug 12, 2016
0.3700
0.3700
0.3400
0.3600
199,145
-0.01(-1.37%)
Aug 11, 2016
0.3500
0.3750
0.3350
0.3650
259,314
+0.02(+4.29%)
Aug 10, 2016
0.3750
0.3800
0.3650
0.3500
707,316
-0.03(-6.67%)
Aug 09, 2016
0.3800
0.3800
0.3650
0.3750
78,290
-0.01(-2.60%)
Aug 08, 2016
0.3850
0.3900
0.3750
0.3850
55,600
-0.01(-2.53%)
Aug 05, 2016
0.3950
0.3950
0.3750
0.3950
144,739
+0.01(+2.60%)
Aug 04, 2016
0.4000
0.4000
0.3850
0.3850
129,150
-0.01(-2.53%)
Aug 03, 2016
0.4000
0.4050
0.3850
0.3950
58,500
+0.00(+0.00%)
Aug 02, 2016
0.3950
0.4000
0.3800
0.3950
135,350
-0.01(-2.47%)
Jul 29, 2016
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Jul 28, 2016
0.4150
0.4150
0.4050
0.4050
65,585
-0.00(-1.22%)
Jul 27, 2016
0.4050
0.4100
0.4050
0.4100
58,975
+0.00(+1.23%)
Jul 26, 2016
0.4100
0.4100
0.4050
0.4050
47,850
-0.00(-1.22%)
Jul 25, 2016
0.4150
0.4150
0.4050
0.4100
143,126
-0.01(-2.38%)
Jul 22, 2016
0.4250
0.4250
0.4100
0.4200
203,045
-0.01(-2.33%)
Jul 21, 2016
0.4250
0.4300
0.4250
0.4300
136,030
-0.01(-1.15%)
Jul 20, 2016
0.4250
0.4350
0.4200
0.4350
181,100
+0.01(+2.35%)
Jul 19, 2016
0.4150
0.4250
0.4100
0.4250
325,901
+0.02(+3.66%)
Jul 18, 2016
0.4100
0.4150
0.3950
0.4100
120,300
+0.01(+3.80%)
Jul 15, 2016
0.3950
0.4000
0.3900
0.3950
49,300
-0.01(-1.25%)
Jul 14, 2016
0.4050
0.4100
0.3900
0.4000
161,290
-0.01(-3.61%)
Jul 13, 2016
0.4100
0.4150
0.4050
0.4150
113,180
+0.01(+2.47%)
Jul 12, 2016
0.4150
0.4200
0.4050
0.4050
31,633
-0.00(-1.22%)
Jul 11, 2016
0.4100
0.4250
0.4100
0.4100
107,500
+0.00(+0.00%)
Jul 08, 2016
0.4100
0.4000
0.4100
31,000
+0.00(+0.00%)
Jul 07, 2016
0.4150
0.4300
0.4150
0.4100
169,197
+0.00(+1.23%)
Jul 05, 2016
0.4000
0.4100
0.3950
0.4050
65,590
+0.01(+1.25%)
Jul 04, 2016
0.3950
0.4000
0.3950
0.4000
64,500
-0.01(-1.23%)
Jun 30, 2016
0.4050
0.4050
0.4050
0
+0.02(+3.85%)
Jun 29, 2016
0.3650
0.3950
0.3650
0.3900
97,600
+0.02(+5.41%)
Jun 28, 2016
0.3800
0.3800
0.3550
0.3700
146,800
+0.00(+0.00%)
Jun 27, 2016
0.4100
0.4100
0.3550
0.3700
566,158
-0.04(-8.64%)
Jun 24, 2016
0.4050
0.4150
0.3900
0.4050
104,380
-0.00(-1.22%)
Jun 23, 2016
0.4150
0.4150
0.4100
0.4100
9,060
+0.00(+0.00%)
Jun 22, 2016
0.4200
0.4200
0.4050
0.4100
136,075
-0.01(-2.38%)
Jun 21, 2016
0.4200
0.4300
0.4200
0.4200
66,743
+0.00(+0.00%)
Jun 20, 2016
0.4100
0.4300
0.4100
0.4200
165,980
+0.00(+0.00%)
Jun 17, 2016
0.4150
0.4200
0.4100
0.4200
62,500
+0.01(+2.44%)
Jun 16, 2016
0.4300
0.4300
0.4100
0.4100
132,912
-0.02(-4.65%)
Jun 15, 2016
0.4150
0.4300
0.4100
0.4300
111,033
+0.01(+2.38%)
Jun 14, 2016
0.4100
0.4250
0.4100
0.4200
69,730
+0.01(+1.20%)
Jun 13, 2016
0.4200
0.4250
0.3950
0.4150
107,550
-0.01(-1.19%)
Jun 10, 2016
0.4350
0.4350
0.4150
0.4200
115,000
+0.00(+0.00%)
Jun 09, 2016
0.4200
0.4400
0.4200
0.4200
108,300
+0.00(+0.00%)
Jun 08, 2016
0.4350
0.4400
0.4100
0.4200
262,931
-0.02(-4.55%)
Jun 07, 2016
0.4200
0.4450
0.4150
0.4400
523,197
+0.03(+7.32%)
Jun 06, 2016
0.4100
0.4200
0.3800
0.4100
116,456
-0.01(-2.38%)
Jun 03, 2016
0.4100
0.4200
0.4000
0.4200
123,145
+0.01(+1.20%)
Jun 02, 2016
0.4000
0.4150
0.4000
0.4150
144,950
+0.01(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.