Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.15 13.15 12.78 12.98 98,853 -0.17(-1.29%)
May 20, 2011 12.58 13.15 12.50 13.15 150,744 +0.65(+5.20%)
May 19, 2011 12.51 12.78 12.39 12.50 57,028 +0.00(+0.00%)
May 18, 2011 12.17 12.66 12.17 12.50 122,329 +0.33(+2.71%)
May 17, 2011 12.41 12.59 12.16 12.17 114,602 -0.31(-2.48%)
May 16, 2011 12.56 12.87 12.37 12.48 87,791 -0.24(-1.89%)
May 13, 2011 13.01 13.14 12.72 12.72 84,096 -0.29(-2.23%)
May 12, 2011 12.91 13.08 12.66 13.01 105,237 +0.10(+0.77%)
May 11, 2011 13.37 13.44 12.88 12.91 142,140 -0.57(-4.23%)
May 10, 2011 13.18 13.57 13.00 13.48 121,851 +0.38(+2.90%)
May 09, 2011 12.55 13.13 12.38 13.10 260,411 +0.80(+6.50%)
May 06, 2011 11.96 12.41 11.96 12.30 203,278 +0.25(+2.07%)
May 05, 2011 12.34 12.39 11.94 12.05 155,700 -0.42(-3.37%)
May 04, 2011 12.88 12.88 12.45 12.47 172,467 -0.38(-2.96%)
May 03, 2011 13.70 13.70 12.61 12.85 200,770 -0.84(-6.14%)
May 02, 2011 13.50 13.75 13.63 13.69 131,744 -0.12(-0.87%)
Apr 29, 2011 13.96 14.05 13.81 13.81 602,026 -0.09(-0.65%)
Apr 28, 2011 13.60 13.91 13.53 13.90 694,442 +0.32(+2.36%)
Apr 27, 2011 13.51 13.77 13.47 13.58 400,612 +0.07(+0.52%)
Apr 26, 2011 13.12 13.54 13.12 13.51 239,089 +0.13(+0.97%)
Apr 25, 2011 13.30 13.38 13.03 13.38 75,552 +0.03(+0.22%)
Apr 21, 2011 13.20 13.37 13.19 13.35 152,064 +0.25(+1.91%)
Apr 20, 2011 13.24 13.38 13.01 13.10 144,091 +0.05(+0.38%)
Apr 19, 2011 13.24 13.24 12.95 13.05 78,136 -0.25(-1.88%)
Apr 18, 2011 13.40 13.40 12.99 13.30 108,234 -0.24(-1.77%)
Apr 15, 2011 13.82 13.92 13.54 13.54 181,138 -0.21(-1.53%)
Apr 14, 2011 13.76 13.93 13.56 13.75 119,033 +0.16(+1.18%)
Apr 13, 2011 13.87 14.00 13.57 13.59 65,930 -0.12(-0.88%)
Apr 12, 2011 14.50 14.50 13.66 13.71 154,000 -0.63(-4.39%)
Apr 11, 2011 14.79 14.80 14.24 14.34 115,471 -0.40(-2.71%)
Apr 08, 2011 14.88 14.88 14.57 14.74 143,266 +0.05(+0.34%)
Apr 07, 2011 15.05 15.05 14.67 14.69 168,521 -0.29(-1.94%)
Apr 06, 2011 15.19 15.19 14.61 14.98 265,647 -0.06(-0.40%)
Apr 05, 2011 14.80 15.10 14.75 15.04 660,059 +0.22(+1.48%)
Apr 04, 2011 14.85 14.85 14.63 14.82 188,344 +0.21(+1.44%)
Apr 01, 2011 14.84 14.86 14.52 14.61 296,149 -0.11(-0.75%)
Mar 31, 2011 14.85 14.95 14.72 14.72 228,208 -0.06(-0.41%)
Mar 30, 2011 14.58 14.90 14.57 14.78 230,648 +0.33(+2.28%)
Mar 29, 2011 14.60 14.60 14.25 14.45 164,116 +0.15(+1.05%)
Mar 28, 2011 13.95 14.73 13.95 14.30 594,168 +0.68(+4.99%)
Mar 25, 2011 13.67 13.87 13.57 13.62 125,804 +0.03(+0.22%)
Mar 24, 2011 13.76 13.78 13.51 13.59 308,841 -0.12(-0.88%)
Mar 23, 2011 13.59 13.84 13.39 13.71 160,161 +0.10(+0.73%)
Mar 22, 2011 13.79 13.92 13.59 13.61 175,588 -0.18(-1.31%)
Mar 21, 2011 13.45 14.06 13.60 13.79 320,028 +0.44(+3.30%)
Mar 18, 2011 13.29 13.45 13.26 13.35 274,114 +0.06(+0.45%)
Mar 17, 2011 12.92 13.61 12.85 13.29 140,605 +0.19(+1.45%)
Mar 16, 2011 13.31 13.63 13.02 13.10 241,130 -0.06(-0.46%)
Mar 15, 2011 12.62 13.22 12.57 13.16 120,521 +0.05(+0.38%)
Mar 14, 2011 12.83 13.17 12.53 13.11 249,391 +0.10(+0.77%)
Mar 11, 2011 13.35 13.50 12.65 13.01 457,868 -0.54(-3.99%)
Mar 10, 2011 14.00 14.00 13.22 13.55 463,736 -0.46(-3.28%)
Mar 09, 2011 14.65 14.67 13.90 14.01 245,890 -0.59(-4.04%)
Mar 08, 2011 14.59 14.93 14.41 14.60 190,269 +0.02(+0.14%)
Mar 07, 2011 14.58 14.66 14.25 14.58 114,412 +0.09(+0.62%)
Mar 04, 2011 14.24 14.52 14.05 14.49 154,423 +0.43(+3.06%)
Mar 03, 2011 14.00 14.23 13.85 14.06 132,762 +0.06(+0.43%)
Mar 02, 2011 13.95 14.02 13.71 14.00 174,572 +0.00(+0.00%)
Mar 01, 2011 14.25 14.32 13.65 14.00 250,811 -0.22(-1.55%)
Feb 28, 2011 13.97 14.22 13.79 14.22 160,049 +0.24(+1.72%)
Feb 25, 2011 13.52 14.05 13.52 13.98 133,314 +0.48(+3.56%)
Feb 24, 2011 13.44 13.80 13.44 13.50 104,392 -0.11(-0.81%)
Feb 23, 2011 13.54 13.65 13.34 13.61 295,348 -0.11(-0.80%)
Feb 22, 2011 13.90 14.17 13.41 13.72 678,175 -0.92(-6.28%)
Feb 18, 2011 14.90 14.98 14.30 14.64 422,140 -0.38(-2.53%)
Feb 17, 2011 14.90 15.13 14.70 15.02 364,410 +0.15(+1.01%)
Feb 16, 2011 14.94 14.94 14.62 14.87 243,099 +0.12(+0.81%)
Feb 15, 2011 15.00 15.03 14.50 14.75 547,824 -0.32(-2.12%)
Feb 14, 2011 15.01 15.25 14.77 15.07 717,126 -0.18(-1.18%)
Feb 11, 2011 15.50 15.55 14.87 15.25 900,862 -0.35(-2.24%)
Feb 10, 2011 15.00 15.88 14.86 15.60 986,337 +0.70(+4.70%)
Feb 09, 2011 14.91 15.03 14.62 14.90 341,194 +0.01(+0.07%)
Feb 08, 2011 15.24 15.25 14.80 14.89 827,086 -0.12(-0.80%)
Feb 07, 2011 13.48 15.19 13.46 15.01 1,114,934 +1.63(+12.18%)
Feb 04, 2011 13.20 13.43 13.01 13.38 301,115 +0.10(+0.75%)
Feb 03, 2011 12.93 13.40 12.93 13.28 333,972 +0.12(+0.91%)
Feb 02, 2011 13.35 13.54 13.00 13.16 827,879 -0.12(-0.90%)
Feb 01, 2011 12.21 13.35 12.20 13.28 1,277,529 +1.08(+8.85%)
Jan 31, 2011 13.00 13.00 11.79 12.20 1,637,629 -1.20(-8.96%)
Jan 28, 2011 13.20 13.45 12.77 13.40 1,328,485 +0.05(+0.37%)
Jan 27, 2011 13.90 13.95 13.04 13.35 834,318 -0.65(-4.64%)
Jan 26, 2011 14.10 14.22 13.95 14.00 282,513 +0.00(+0.00%)
Jan 25, 2011 14.16 14.18 13.95 14.00 314,719 -0.17(-1.20%)
Jan 24, 2011 14.20 14.27 13.89 14.17 160,738 -0.10(-0.70%)
Jan 21, 2011 14.41 14.64 14.27 14.27 209,583 -0.18(-1.25%)
Jan 20, 2011 14.30 14.49 13.80 14.45 247,355 -0.05(-0.34%)
Jan 19, 2011 14.59 14.69 14.43 14.50 192,664 -0.21(-1.43%)
Jan 18, 2011 14.84 15.00 14.71 14.71 202,104 -0.20(-1.34%)
Jan 17, 2011 14.77 15.03 14.77 14.91 30,619 -0.09(-0.60%)
Jan 14, 2011 15.35 15.35 14.98 15.00 163,032 -0.35(-2.28%)
Jan 13, 2011 15.10 15.43 14.98 15.35 286,002 +0.26(+1.72%)
Jan 12, 2011 15.05 15.18 14.95 15.09 172,107 -0.07(-0.46%)
Jan 11, 2011 14.93 15.19 14.93 15.16 300,789 +0.28(+1.88%)
Jan 10, 2011 15.02 15.10 14.87 14.88 506,042 -0.76(-4.86%)
Jan 07, 2011 15.35 15.72 15.33 15.64 135,001 +0.13(+0.84%)
Jan 06, 2011 15.76 15.76 15.20 15.51 232,032 -0.25(-1.59%)
Jan 05, 2011 15.92 15.92 15.50 15.76 207,712 +0.02(+0.13%)
Jan 04, 2011 15.97 15.99 15.54 15.74 352,146 -0.15(-0.94%)
Dec 31, 2010 16.03 16.03 15.68 15.89 95,821 -0.07(-0.44%)
Dec 30, 2010 16.15 16.35 15.92 15.96 131,119 -0.19(-1.18%)
Dec 29, 2010 16.03 16.40 15.80 16.15 260,310 -0.53(-3.18%)
Dec 24, 2010 16.60 16.77 16.50 16.68 30,008 +0.15(+0.91%)
Dec 23, 2010 16.12 16.73 16.03 16.53 332,114 +0.50(+3.12%)
Dec 22, 2010 15.57 16.03 15.47 16.03 321,190 +0.55(+3.55%)
Dec 21, 2010 15.47 15.55 15.01 15.48 560,297 +0.08(+0.52%)
Dec 20, 2010 15.45 15.58 14.78 15.40 394,863 +0.00(+0.00%)
Dec 17, 2010 14.81 15.45 14.68 15.40 5,544,384 +0.59(+3.98%)
Dec 16, 2010 14.10 14.92 13.80 14.81 753,671 +0.56(+3.93%)
Dec 15, 2010 14.90 15.07 13.69 14.25 1,286,455 -0.95(-6.25%)
Dec 14, 2010 17.30 17.30 15.08 15.20 1,448,722 -1.86(-10.90%)
Dec 13, 2010 18.04 18.04 17.04 17.06 419,974 -0.64(-3.62%)
Dec 10, 2010 17.80 17.96 17.40 17.70 211,572 -0.02(-0.11%)
Dec 09, 2010 17.97 18.35 17.34 17.72 614,664 +0.01(+0.06%)
Dec 08, 2010 18.36 18.36 16.81 17.71 611,184 -0.64(-3.49%)
Dec 07, 2010 20.35 20.35 18.18 18.35 815,506 -1.10(-5.66%)
Dec 06, 2010 18.97 19.91 18.97 19.45 473,923 +0.65(+3.46%)
Dec 03, 2010 18.05 18.84 17.93 18.80 277,088 +0.75(+4.16%)
Dec 02, 2010 17.52 18.13 17.50 18.05 219,942 +0.68(+3.91%)
Dec 01, 2010 17.21 17.37 16.96 17.37 352,916 +0.42(+2.48%)
Nov 30, 2010 16.98 17.23 16.86 16.95 314,048 -0.08(-0.47%)
Nov 29, 2010 17.15 17.49 16.65 17.03 585,020 +0.11(+0.65%)
Nov 26, 2010 16.68 17.17 16.68 16.92 355,107 +0.42(+2.55%)
Nov 25, 2010 17.28 17.28 16.50 16.50 238,829 -0.55(-3.23%)
Nov 24, 2010 15.90 17.09 15.90 17.05 571,578 +1.22(+7.71%)
Nov 23, 2010 15.80 15.90 15.50 15.83 355,533 +0.04(+0.25%)
Nov 22, 2010 15.50 15.98 15.29 15.79 411,060 +0.50(+3.27%)
Nov 19, 2010 15.29 15.32 14.86 15.29 440,499 +0.17(+1.12%)
Nov 18, 2010 15.25 15.90 15.07 15.12 338,467 +0.48(+3.28%)
Nov 17, 2010 14.00 14.78 14.00 14.64 183,908 +0.55(+3.90%)
Nov 16, 2010 15.42 15.42 13.85 14.09 502,243 -1.35(-8.74%)
Nov 15, 2010 15.70 15.80 15.38 15.44 276,528 -0.06(-0.39%)
Nov 12, 2010 15.60 15.60 15.21 15.50 642,172 -0.11(-0.70%)
Nov 11, 2010 15.20 15.65 14.99 15.61 289,567 +0.44(+2.90%)
Nov 10, 2010 15.00 15.19 14.70 15.17 423,301 +0.18(+1.20%)
Nov 09, 2010 15.11 15.46 14.92 14.99 692,931 -0.12(-0.79%)
Nov 08, 2010 14.88 15.51 14.64 15.11 376,291 +0.47(+3.21%)
Nov 05, 2010 13.06 14.66 13.06 14.64 538,393 +1.64(+12.62%)
Nov 04, 2010 11.96 13.00 11.96 13.00 435,260 +1.15(+9.70%)
Nov 03, 2010 11.82 11.88 11.55 11.85 267,002 +0.32(+2.78%)
Nov 02, 2010 11.26 11.56 11.10 11.53 192,121 +0.37(+3.32%)
Nov 01, 2010 10.88 11.23 10.80 11.16 198,740 +0.47(+4.40%)
Oct 29, 2010 10.70 10.72 10.50 10.69 80,032 -0.02(-0.19%)
Oct 28, 2010 10.78 10.93 10.66 10.71 137,976 +0.08(+0.75%)
Oct 27, 2010 10.84 10.84 10.50 10.63 105,037 -0.10(-0.93%)
Oct 25, 2010 10.72 10.83 10.72 10.73 65,130 +0.09(+0.85%)
Oct 22, 2010 10.94 10.94 10.50 10.64 67,677 -0.17(-1.57%)
Oct 21, 2010 10.87 11.08 10.76 10.81 418,721 +0.03(+0.28%)
Oct 20, 2010 10.30 10.87 10.30 10.78 305,806 +0.61(+6.00%)
Oct 19, 2010 10.60 10.83 10.09 10.17 219,859 -0.63(-5.83%)
Oct 18, 2010 10.66 10.89 10.62 10.80 161,678 +0.22(+2.08%)
Oct 15, 2010 10.99 11.00 10.47 10.58 191,333 -0.27(-2.49%)
Oct 14, 2010 10.59 11.00 10.50 10.85 561,429 +0.33(+3.14%)
Oct 13, 2010 10.07 10.53 9.950 10.52 559,783 +0.54(+5.41%)
Oct 12, 2010 10.00 10.00 9.860 9.980 354,557 -0.02(-0.20%)
Oct 08, 2010 9.550 10.00 9.490 10.00 176,226 +0.40(+4.17%)
Oct 07, 2010 9.820 9.840 9.530 9.600 115,347 -0.31(-3.13%)
Oct 06, 2010 10.08 10.08 9.810 9.910 115,828 -0.08(-0.80%)
Oct 05, 2010 9.820 10.16 9.740 9.990 138,865 +0.20(+2.04%)
Oct 04, 2010 9.850 10.09 9.780 9.790 515,543 -0.02(-0.20%)
Oct 01, 2010 9.770 9.930 9.770 9.810 179,134 +0.05(+0.51%)
Sep 30, 2010 9.430 9.830 9.430 9.760 88,511 +0.30(+3.17%)
Sep 29, 2010 9.820 9.830 9.370 9.460 120,062 -0.41(-4.15%)
Sep 28, 2010 9.900 9.990 9.830 9.870 82,023 +0.07(+0.71%)
Sep 27, 2010 9.500 9.810 9.500 9.800 66,217 +0.33(+3.48%)
Sep 24, 2010 9.200 9.470 9.150 9.470 175,456 +0.30(+3.27%)
Sep 23, 2010 9.050 9.220 8.970 9.170 63,321 +0.07(+0.77%)
Sep 22, 2010 9.080 9.160 9.050 9.100 133,545 -0.02(-0.22%)
Sep 21, 2010 9.000 9.180 8.980 9.120 292,194 +0.17(+1.90%)
Sep 20, 2010 8.250 9.020 8.250 8.950 307,437 +0.72(+8.75%)
Sep 17, 2010 8.000 8.230 7.990 8.230 193,128 +0.25(+3.13%)
Sep 15, 2010 8.010 8.170 7.890 7.980 292,992 -0.10(-1.24%)
Sep 14, 2010 8.130 8.300 8.050 8.080 484,866 -0.05(-0.62%)
Sep 13, 2010 8.020 8.190 8.000 8.130 115,513 +0.13(+1.63%)
Sep 10, 2010 7.700 8.000 7.650 8.000 453,560 +0.36(+4.71%)
Sep 09, 2010 7.630 7.690 7.550 7.640 81,929 +0.03(+0.39%)
Sep 08, 2010 7.600 7.660 7.590 7.610 80,165 -0.02(-0.26%)
Sep 07, 2010 7.970 7.970 7.490 7.630 62,932 -0.16(-2.05%)
Sep 03, 2010 7.760 7.830 7.670 7.790 394,596 +0.01(+0.13%)
Sep 02, 2010 7.690 7.800 7.580 7.780 306,843 +0.09(+1.17%)
Sep 01, 2010 7.630 7.710 7.580 7.690 333,780 +0.06(+0.79%)
Aug 31, 2010 8.000 8.000 7.590 7.630 188,633 -0.17(-2.18%)
Aug 30, 2010 7.980 7.990 7.800 7.800 541,633 -0.20(-2.50%)
Aug 27, 2010 7.750 8.010 7.730 8.000 51,866 +0.26(+3.36%)
Aug 26, 2010 7.810 7.890 7.740 7.740 177,063 -0.06(-0.77%)
Aug 25, 2010 7.800 7.830 7.740 7.800 84,042 -0.06(-0.76%)
Aug 24, 2010 7.850 7.920 7.810 7.860 219,723 -0.06(-0.76%)
Aug 23, 2010 7.950 7.980 7.900 7.920 29,201 -0.01(-0.13%)
Aug 20, 2010 7.880 7.980 7.850 7.930 61,537 -0.03(-0.38%)
Aug 19, 2010 7.960 8.060 7.940 7.960 313,386 -0.05(-0.62%)
Aug 18, 2010 8.000 8.090 7.920 8.010 667,623 -0.04(-0.50%)
Aug 17, 2010 7.790 8.050 7.750 8.050 115,409 +0.30(+3.87%)
Aug 16, 2010 7.680 7.760 7.680 7.750 27,586 +0.00(+0.00%)
Aug 13, 2010 7.750 7.780 7.740 7.750 13,504 -0.05(-0.64%)
Aug 12, 2010 7.800 7.830 7.700 7.800 903,164 -0.06(-0.76%)
Aug 11, 2010 7.830 8.000 7.750 7.860 131,967 -0.11(-1.38%)
Aug 10, 2010 7.980 7.980 7.900 7.970 90,719 -0.01(-0.13%)
Aug 09, 2010 8.000 8.000 7.840 7.980 143,816 +0.03(+0.38%)
Aug 06, 2010 7.760 7.980 7.760 7.950 1,242,223 +0.04(+0.51%)
Aug 05, 2010 7.710 7.910 7.630 7.910 127,215 +0.09(+1.15%)
Aug 04, 2010 7.770 7.880 7.700 7.820 109,126 +0.05(+0.64%)
Aug 03, 2010 7.660 7.890 7.660 7.770 179,104 +0.02(+0.26%)
Jul 30, 2010 7.560 7.770 7.560 7.750 85,625 +0.07(+0.91%)
Jul 29, 2010 7.630 7.790 7.630 7.680 76,634 +0.02(+0.26%)
Jul 28, 2010 7.680 7.680 7.540 7.660 50,462 +0.03(+0.39%)
Jul 27, 2010 7.700 7.730 7.590 7.630 59,747 -0.07(-0.91%)
Jul 26, 2010 7.700 7.770 7.620 7.700 44,334 -0.06(-0.77%)
Jul 23, 2010 7.570 7.840 7.570 7.760 65,341 +0.12(+1.57%)
Jul 22, 2010 7.520 7.640 7.520 7.640 24,950 +0.15(+2.00%)
Jul 21, 2010 7.530 7.530 7.440 7.490 34,487 -0.04(-0.53%)
Jul 20, 2010 7.320 7.530 7.170 7.530 242,623 +0.21(+2.87%)
Jul 19, 2010 7.660 7.660 7.280 7.320 35,229 -0.25(-3.30%)
Jul 16, 2010 7.710 7.710 7.560 7.570 31,873 -0.14(-1.82%)
Jul 15, 2010 7.710 7.750 7.570 7.710 92,025 -0.10(-1.28%)
Jul 14, 2010 7.860 7.870 7.790 7.810 37,130 -0.06(-0.76%)
Jul 13, 2010 7.710 7.900 7.710 7.870 169,817 +0.15(+1.94%)
Jul 12, 2010 7.860 7.890 7.690 7.720 109,228 -0.14(-1.78%)
Jul 09, 2010 7.830 7.950 7.800 7.860 50,000 -0.04(-0.51%)
Jul 08, 2010 7.820 7.900 7.650 7.900 161,500 +0.12(+1.54%)
Jul 07, 2010 7.420 7.820 7.420 7.780 70,017 +0.35(+4.71%)
Jul 06, 2010 7.440 7.660 7.310 7.430 42,379 -0.06(-0.80%)
Jul 02, 2010 7.510 7.750 7.380 7.490 134,898 -0.30(-3.85%)
Jun 30, 2010 7.840 8.040 7.780 7.790 61,779 -0.12(-1.52%)
Jun 29, 2010 7.750 8.060 7.610 7.910 60,359 +0.01(+0.13%)
Jun 25, 2010 7.620 7.940 7.580 7.900 62,755 +0.26(+3.40%)
Jun 24, 2010 7.790 7.870 7.630 7.640 53,383 -0.09(-1.16%)
Jun 23, 2010 8.000 8.050 7.720 7.730 106,942 -0.33(-4.09%)
Jun 22, 2010 8.050 8.140 7.860 8.060 101,055 +0.01(+0.12%)
Jun 21, 2010 8.190 8.400 8.010 8.050 48,496 -0.01(-0.12%)
Jun 18, 2010 8.000 8.080 7.900 8.060 77,356 +0.07(+0.88%)
Jun 17, 2010 8.170 8.230 7.950 7.990 73,744 -0.18(-2.20%)
Jun 16, 2010 8.170 8.240 8.160 8.170 72,077 +0.04(+0.49%)
Jun 15, 2010 8.190 8.200 8.040 8.130 88,295 -0.05(-0.61%)
Jun 14, 2010 8.150 8.250 8.140 8.180 129,393 +0.08(+0.99%)
Jun 11, 2010 7.810 8.130 7.810 8.100 135,804 +0.18(+2.27%)
Jun 10, 2010 7.860 7.930 7.800 7.920 36,810 +0.06(+0.76%)
Jun 09, 2010 7.940 8.070 7.790 7.860 218,572 -0.08(-1.01%)
Jun 08, 2010 7.810 7.990 7.670 7.940 89,013 +0.07(+0.89%)
Jun 07, 2010 7.860 8.000 7.770 7.870 111,770 +0.01(+0.13%)
Jun 04, 2010 8.000 8.200 7.730 7.860 207,660 -0.28(-3.44%)
Jun 03, 2010 8.000 8.250 7.820 8.140 458,792 +0.23(+2.91%)
Jun 02, 2010 7.520 7.970 7.520 7.910 228,712 +0.39(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.