Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.480 2.480 2.420 2.420 315,320 -0.02(-0.82%)
May 28, 2010 2.420 2.440 2.420 2.440 81,545 +0.02(+0.83%)
May 27, 2010 2.440 2.490 2.390 2.420 131,111 +0.04(+1.68%)
May 26, 2010 2.220 2.470 2.220 2.380 344,694 +0.18(+8.18%)
May 25, 2010 2.140 2.200 2.010 2.200 348,556 -0.06(-2.65%)
May 21, 2010 2.100 2.340 2.050 2.260 190,454 +0.01(+0.44%)
May 20, 2010 2.360 2.260 2.220 2.250 396,452 -0.20(-8.16%)
May 19, 2010 2.510 2.510 2.360 2.450 521,661 -0.10(-3.92%)
May 18, 2010 2.500 2.630 2.500 2.550 315,830 +0.05(+2.00%)
May 17, 2010 2.500 2.540 2.500 2.500 308,155 -0.04(-1.57%)
May 14, 2010 2.560 2.560 2.540 2.540 75,115 -0.02(-0.78%)
May 13, 2010 2.580 2.640 2.550 2.560 118,035 -0.02(-0.78%)
May 12, 2010 2.610 2.630 2.560 2.580 41,850 -0.02(-0.77%)
May 11, 2010 2.670 2.650 2.600 2.600 57,200 -0.07(-2.62%)
May 10, 2010 2.580 2.720 2.630 2.670 130,585 +0.16(+6.37%)
May 07, 2010 2.530 2.530 2.410 2.510 225,823 +0.08(+3.29%)
May 06, 2010 2.410 2.630 2.400 2.430 665,857 -0.06(-2.41%)
May 05, 2010 2.600 2.670 2.370 2.490 369,633 -0.21(-7.78%)
May 04, 2010 2.800 2.800 2.680 2.700 279,326 -0.14(-4.93%)
May 03, 2010 2.780 2.840 2.780 2.840 63,500 +0.00(+0.00%)
Apr 30, 2010 2.790 2.840 2.760 2.840 60,210 +0.04(+1.43%)
Apr 29, 2010 2.840 2.860 2.790 2.800 149,998 -0.04(-1.41%)
Apr 28, 2010 2.850 2.860 2.840 2.840 272,565 +0.01(+0.35%)
Apr 27, 2010 2.860 2.860 2.830 2.830 497,337 -0.02(-0.70%)
Apr 26, 2010 2.750 2.850 2.750 2.850 498,178 +0.20(+7.55%)
Apr 23, 2010 2.680 2.700 2.650 2.650 130,645 +0.00(+0.00%)
Apr 22, 2010 2.600 2.670 2.560 2.650 73,105 +0.01(+0.38%)
Apr 21, 2010 2.680 2.720 2.640 2.640 56,668 -0.02(-0.75%)
Apr 20, 2010 2.740 2.740 2.650 2.660 119,565 -0.01(-0.37%)
Apr 19, 2010 2.650 2.730 2.630 2.670 52,546 -0.05(-1.84%)
Apr 16, 2010 2.660 2.730 2.610 2.720 152,660 +0.02(+0.74%)
Apr 15, 2010 2.820 2.820 2.530 2.700 471,450 -0.10(-3.57%)
Apr 14, 2010 2.720 2.820 2.600 2.800 279,647 +0.10(+3.70%)
Apr 13, 2010 2.740 2.770 2.650 2.700 81,295 -0.04(-1.46%)
Apr 12, 2010 2.790 2.840 2.740 2.740 128,145 -0.05(-1.79%)
Apr 09, 2010 2.790 2.800 2.710 2.790 149,174 +0.08(+2.95%)
Apr 08, 2010 2.720 2.800 2.650 2.710 125,149 -0.05(-1.81%)
Apr 07, 2010 2.850 2.850 2.740 2.760 217,130 -0.08(-2.82%)
Apr 06, 2010 2.700 2.850 2.660 2.840 373,962 +0.09(+3.27%)
Apr 05, 2010 2.750 2.850 2.620 2.750 249,563 +0.17(+6.59%)
Apr 01, 2010 2.580 2.580 2.580 0 +0.05(+1.98%)
Mar 31, 2010 2.560 2.650 2.430 2.530 323,928 -0.07(-2.69%)
Mar 30, 2010 2.640 2.640 2.530 2.600 369,834 -0.04(-1.52%)
Mar 29, 2010 2.770 2.870 2.610 2.640 507,918 -0.11(-4.00%)
Mar 26, 2010 2.850 2.920 2.750 2.750 514,532 -0.14(-4.84%)
Mar 25, 2010 3.000 3.000 2.820 2.890 225,170 -0.02(-0.69%)
Mar 24, 2010 2.850 3.010 2.810 2.910 541,750 +0.11(+3.93%)
Mar 23, 2010 2.780 2.850 2.710 2.800 494,578 -0.01(-0.36%)
Mar 22, 2010 3.000 3.000 2.720 2.810 714,185 -0.16(-5.39%)
Mar 19, 2010 3.100 3.100 2.860 2.970 377,848 -0.13(-4.19%)
Mar 18, 2010 2.880 3.100 2.870 3.100 889,328 +0.22(+7.64%)
Mar 17, 2010 2.650 2.880 2.650 2.880 492,452 +0.23(+8.68%)
Mar 16, 2010 2.690 2.740 2.650 2.650 229,110 -0.03(-1.12%)
Mar 15, 2010 2.630 2.700 2.660 2.680 58,035 +0.01(+0.37%)
Mar 12, 2010 2.650 2.700 2.650 2.670 168,970 -0.01(-0.37%)
Mar 11, 2010 2.600 2.680 2.600 2.680 111,429 +0.02(+0.75%)
Mar 10, 2010 2.750 2.750 2.650 2.660 224,917 -0.11(-3.97%)
Mar 09, 2010 2.660 2.820 2.360 2.770 314,555 +0.04(+1.47%)
Mar 08, 2010 2.740 2.880 2.670 2.730 770,144 +0.06(+2.25%)
Mar 05, 2010 2.420 2.670 2.420 2.670 603,682 +0.29(+12.18%)
Mar 04, 2010 2.300 2.450 2.290 2.380 311,926 +0.08(+3.48%)
Mar 03, 2010 2.190 2.340 2.030 2.300 1,238,846 +0.10(+4.55%)
Mar 02, 2010 2.160 2.200 2.120 2.200 329,264 +0.08(+3.77%)
Mar 01, 2010 1.970 2.120 1.970 2.120 208,700 +0.12(+6.00%)
Feb 26, 2010 1.990 2.000 1.980 2.000 57,822 +0.01(+0.50%)
Feb 25, 2010 1.950 1.990 1.920 1.990 105,567 +0.01(+0.51%)
Feb 24, 2010 1.980 2.050 1.960 1.980 132,300 -0.08(-3.88%)
Feb 23, 2010 1.990 2.090 1.980 2.060 304,668 +0.08(+4.04%)
Feb 22, 2010 1.990 2.020 1.900 1.980 194,945 -0.04(-1.98%)
Feb 19, 2010 2.040 2.040 1.950 2.020 209,810 -0.03(-1.46%)
Feb 18, 2010 2.070 2.090 2.020 2.050 134,457 -0.04(-1.91%)
Feb 17, 2010 2.110 2.140 2.050 2.090 178,585 -0.03(-1.42%)
Feb 16, 2010 2.080 2.200 2.080 2.120 275,070 +0.01(+0.47%)
Feb 12, 2010 2.110 2.110 2.110 0 -0.07(-3.21%)
Feb 11, 2010 1.960 2.240 1.940 2.180 854,912 +0.25(+12.95%)
Feb 10, 2010 1.740 1.930 1.720 1.930 299,284 +0.18(+10.29%)
Feb 09, 2010 1.720 1.760 1.700 1.750 433,430 +0.03(+1.74%)
Feb 08, 2010 1.660 1.750 1.650 1.720 165,129 -0.01(-0.58%)
Feb 05, 2010 1.750 1.750 1.650 1.730 303,844 -0.05(-2.81%)
Feb 04, 2010 1.810 1.810 1.650 1.780 377,580 -0.04(-2.20%)
Feb 03, 2010 1.680 1.830 1.650 1.820 463,168 +0.16(+9.64%)
Feb 02, 2010 1.600 1.690 1.600 1.660 162,610 +0.04(+2.47%)
Feb 01, 2010 1.680 1.680 1.590 1.620 595,284 -0.03(-1.82%)
Jan 29, 2010 1.590 1.680 1.590 1.650 271,775 +0.04(+2.48%)
Jan 28, 2010 1.560 1.620 1.550 1.610 213,719 +0.05(+3.21%)
Jan 27, 2010 1.550 1.580 1.530 1.560 249,401 +0.02(+1.30%)
Jan 26, 2010 1.510 1.560 1.500 1.540 497,739 +0.03(+1.99%)
Jan 25, 2010 1.530 1.530 1.500 1.510 127,155 +0.01(+0.67%)
Jan 22, 2010 1.410 1.520 1.410 1.500 646,105 +0.09(+6.38%)
Jan 21, 2010 1.460 1.460 1.390 1.410 453,026 -0.07(-4.73%)
Jan 20, 2010 1.500 1.510 1.450 1.480 691,725 -0.02(-1.33%)
Jan 19, 2010 1.480 1.520 1.470 1.500 616,772 +0.01(+0.67%)
Jan 18, 2010 1.490 1.490 1.450 1.490 129,294 +0.01(+0.68%)
Jan 15, 2010 1.510 1.510 1.460 1.480 127,199 -0.03(-1.99%)
Jan 14, 2010 1.410 1.510 1.410 1.510 341,228 +0.03(+2.03%)
Jan 13, 2010 1.440 1.490 1.380 1.480 561,837 +0.04(+2.78%)
Jan 12, 2010 1.540 1.540 1.380 1.440 374,633 -0.08(-5.26%)
Jan 11, 2010 1.500 1.590 1.460 1.520 681,061 +0.07(+4.83%)
Jan 08, 2010 1.350 1.480 1.350 1.450 465,721 +0.08(+5.84%)
Jan 07, 2010 1.360 1.400 1.360 1.370 132,233 +0.02(+1.48%)
Jan 06, 2010 1.350 1.370 1.320 1.350 235,841 +0.01(+0.75%)
Jan 05, 2010 1.300 1.380 1.290 1.340 516,257 +0.07(+5.51%)
Jan 04, 2010 1.200 1.320 1.200 1.270 369,202 +0.09(+7.63%)
Dec 31, 2009 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 30, 2009 1.050 1.120 1.050 1.100 59,822 +0.04(+3.77%)
Dec 29, 2009 1.070 1.100 1.060 1.060 287,329 -0.01(-0.93%)
Dec 24, 2009 1.030 1.070 1.030 1.070 75,900 +0.04(+3.88%)
Dec 23, 2009 1.040 1.050 1.030 1.030 110,280 +0.00(+0.00%)
Dec 22, 2009 1.080 1.080 1.000 1.030 250,418 -0.07(-6.36%)
Dec 21, 2009 1.200 1.200 1.080 1.100 190,830 -0.10(-8.33%)
Dec 18, 2009 1.050 1.220 1.020 1.200 387,705 +0.12(+11.11%)
Dec 17, 2009 1.000 1.080 1.000 1.080 260,700 +0.05(+4.85%)
Dec 16, 2009 1.050 1.070 1.010 1.030 47,720 -0.02(-1.90%)
Dec 15, 2009 1.090 1.100 1.010 1.050 224,150 -0.05(-4.55%)
Dec 14, 2009 0.9800 1.100 1.050 1.100 70,820 +0.13(+13.40%)
Dec 11, 2009 1.000 1.010 0.9700 0.9700 545,393 -0.06(-5.83%)
Dec 10, 2009 1.070 1.070 1.010 1.030 284,567 -0.02(-1.90%)
Dec 09, 2009 1.000 1.060 0.9500 1.050 242,845 +0.05(+5.00%)
Dec 08, 2009 1.080 1.080 0.9900 1.000 336,484 -0.08(-7.41%)
Dec 07, 2009 1.080 1.100 1.070 1.080 427,611 +0.00(+0.00%)
Dec 04, 2009 1.120 1.120 1.080 1.080 303,008 -0.02(-1.82%)
Dec 03, 2009 1.120 1.130 1.100 1.100 159,585 -0.02(-1.79%)
Dec 02, 2009 1.120 1.120 1.070 1.120 132,750 +0.01(+0.90%)
Dec 01, 2009 1.070 1.110 1.060 1.110 119,580 +0.05(+4.72%)
Nov 30, 2009 1.080 1.100 1.060 1.060 332,060 -0.04(-3.64%)
Nov 27, 2009 1.070 1.150 1.060 1.100 134,390 -0.02(-1.79%)
Nov 26, 2009 1.080 1.120 1.060 1.120 434,117 +0.02(+1.82%)
Nov 25, 2009 1.140 1.190 1.100 1.100 224,880 -0.07(-5.98%)
Nov 24, 2009 1.180 1.180 1.150 1.170 118,270 -0.01(-0.85%)
Nov 23, 2009 1.200 1.210 1.180 1.180 624,545 +0.00(+0.00%)
Nov 20, 2009 1.160 1.180 1.150 1.180 894,785 -0.01(-0.84%)
Nov 19, 2009 1.150 1.190 1.120 1.190 203,070 +0.05(+4.39%)
Nov 18, 2009 1.170 1.170 1.140 1.140 309,690 -0.05(-4.20%)
Nov 17, 2009 1.160 1.240 1.140 1.190 368,975 +0.04(+3.48%)
Nov 16, 2009 1.160 1.160 1.110 1.150 103,952 +0.03(+2.68%)
Nov 13, 2009 1.200 1.210 1.110 1.120 393,594 -0.03(-2.61%)
Nov 12, 2009 1.180 1.180 1.110 1.150 77,010 -0.05(-4.17%)
Nov 11, 2009 1.210 1.230 1.180 1.200 414,250 -0.01(-0.83%)
Nov 10, 2009 1.240 1.250 1.190 1.210 924,390 -0.03(-2.42%)
Nov 09, 2009 1.250 1.250 1.240 1.240 1,107,963 -0.01(-0.80%)
Nov 06, 2009 1.260 1.280 1.240 1.250 1,013,315 +0.00(+0.00%)
Nov 05, 2009 1.250 1.270 1.250 1.250 1,061,285 +0.00(+0.00%)
Nov 04, 2009 1.250 1.270 1.230 1.250 464,096 +0.00(+0.00%)
Nov 03, 2009 1.240 1.280 1.240 1.250 505,147 +0.00(+0.00%)
Nov 02, 2009 1.370 1.370 1.050 1.250 809,175 -0.07(-5.30%)
Oct 30, 2009 1.280 1.360 1.260 1.320 483,080 +0.07(+5.60%)
Oct 29, 2009 1.250 1.270 1.240 1.250 355,445 +0.01(+0.81%)
Oct 28, 2009 1.260 1.260 1.240 1.240 330,238 -0.03(-2.36%)
Oct 27, 2009 1.240 1.270 1.240 1.270 330,418 +0.03(+2.42%)
Oct 26, 2009 1.290 1.290 1.240 1.240 460,637 -0.02(-1.59%)
Oct 23, 2009 1.300 1.270 1.260 1.260 298,220 -0.03(-2.33%)
Oct 22, 2009 1.280 1.330 1.250 1.290 261,430 +0.01(+0.78%)
Oct 21, 2009 1.320 1.330 1.270 1.280 989,215 -0.12(-8.57%)
Oct 20, 2009 1.470 1.430 1.350 1.400 240,068 -0.07(-4.76%)
Oct 19, 2009 1.450 1.550 1.440 1.470 408,329 +0.02(+1.38%)
Oct 16, 2009 1.400 1.460 1.300 1.450 399,426 +0.01(+0.69%)
Oct 15, 2009 1.450 1.530 1.400 1.440 270,844 -0.18(-11.11%)
Oct 14, 2009 1.650 1.720 1.600 1.620 823,435 -0.03(-1.82%)
Oct 13, 2009 1.720 1.750 1.500 1.650 1,112,809 +0.15(+10.00%)
Oct 09, 2009 1.340 1.550 1.300 1.500 1,158,676 +0.20(+15.38%)
Oct 08, 2009 1.130 1.300 1.110 1.300 1,140,804 +0.21(+19.27%)
Oct 07, 2009 1.050 1.140 1.050 1.090 265,580 +0.05(+4.81%)
Oct 06, 2009 1.050 1.140 1.040 1.040 254,435 +0.02(+1.96%)
Oct 05, 2009 1.060 1.070 1.020 1.020 162,620 -0.03(-2.86%)
Oct 02, 2009 1.060 1.080 1.050 1.050 53,630 +0.01(+0.96%)
Oct 01, 2009 1.020 1.140 1.020 1.040 168,335 +0.02(+1.96%)
Sep 30, 2009 1.020 1.050 0.9900 1.020 88,530 +0.00(+0.00%)
Sep 29, 2009 1.080 1.080 1.020 1.020 303,917 -0.03(-2.86%)
Sep 28, 2009 1.030 1.100 1.030 1.050 168,188 +0.05(+5.00%)
Sep 25, 2009 0.9600 1.030 0.9600 1.000 446,783 +0.06(+6.38%)
Sep 24, 2009 0.9500 0.9500 0.9200 0.9400 87,205 -0.02(-2.08%)
Sep 23, 2009 0.8800 0.9600 0.8800 0.9600 517,540 +0.07(+7.87%)
Sep 22, 2009 0.8300 0.9200 0.8300 0.8900 2,880,151 +0.09(+11.25%)
Sep 21, 2009 0.8600 0.8600 0.7900 0.8000 298,920 -0.07(-8.05%)
Sep 18, 2009 0.9000 0.9000 0.8600 0.8700 131,630 -0.03(-3.33%)
Sep 17, 2009 0.9200 0.9300 0.8900 0.9000 353,765 -0.01(-1.10%)
Sep 16, 2009 0.9300 0.9300 0.9100 0.9100 421,938 -0.02(-2.15%)
Sep 15, 2009 0.9500 0.9500 0.9200 0.9300 253,710 -0.01(-1.06%)
Sep 14, 2009 0.9700 0.9800 0.9000 0.9400 397,090 -0.03(-3.09%)
Sep 11, 2009 0.9500 1.000 0.9400 0.9700 1,242,450 +0.03(+3.19%)
Sep 10, 2009 0.9100 0.9500 0.8900 0.9400 360,276 +0.04(+4.44%)
Sep 09, 2009 0.9000 0.9000 0.8800 0.9000 188,248 +0.00(+0.00%)
Sep 08, 2009 0.9200 0.9200 0.8700 0.9000 499,320 -0.02(-2.17%)
Sep 04, 2009 0.8700 0.9200 0.8600 0.9200 786,260 +0.07(+8.24%)
Sep 03, 2009 0.8400 0.9200 0.8100 0.8500 449,464 +0.02(+2.41%)
Sep 02, 2009 0.7300 0.8400 0.7100 0.8300 437,664 +0.12(+16.90%)
Sep 01, 2009 0.7000 0.7300 0.6900 0.7100 1,925,246 +0.02(+2.90%)
Aug 31, 2009 0.6900 0.7300 0.6700 0.6900 225,790 +0.01(+1.47%)
Aug 28, 2009 0.7000 0.7100 0.6700 0.6800 203,374 -0.02(-2.86%)
Aug 27, 2009 0.6800 0.7100 0.6800 0.7000 129,880 +0.02(+2.94%)
Aug 26, 2009 0.6900 0.7100 0.6800 0.6800 102,605 -0.02(-2.86%)
Aug 25, 2009 0.7200 0.7200 0.6700 0.7000 462,838 -0.02(-2.78%)
Aug 24, 2009 0.7600 0.7600 0.7100 0.7200 286,232 -0.04(-5.26%)
Aug 21, 2009 0.7800 0.7800 0.7200 0.7600 160,265 +0.00(+0.00%)
Aug 20, 2009 0.8000 0.8000 0.7500 0.7600 237,784 -0.04(-5.00%)
Aug 19, 2009 0.7400 0.8100 0.7100 0.8000 628,908 +0.08(+11.11%)
Aug 18, 2009 0.7000 0.7400 0.7000 0.7200 185,626 +0.01(+1.41%)
Aug 17, 2009 0.6900 0.7100 0.6800 0.7100 549,409 -0.01(-1.39%)
Aug 14, 2009 0.7300 0.7500 0.6900 0.7200 135,770 +0.00(+0.00%)
Aug 13, 2009 0.7000 0.7200 0.6800 0.7200 432,381 +0.02(+2.86%)
Aug 12, 2009 0.6900 0.7000 0.6800 0.7000 81,467 +0.02(+2.94%)
Aug 11, 2009 0.7000 0.7000 0.6700 0.6800 26,360 +0.01(+1.49%)
Aug 10, 2009 0.7000 0.7000 0.6700 0.6700 28,764 -0.02(-2.90%)
Aug 07, 2009 0.7000 0.7000 0.6800 0.6900 66,557 -0.01(-1.43%)
Aug 06, 2009 0.7400 0.7500 0.7000 0.7000 114,393 -0.02(-2.78%)
Aug 05, 2009 0.7500 0.7600 0.7100 0.7200 140,045 +0.00(+0.00%)
Aug 04, 2009 0.7400 0.7400 0.7000 0.7200 69,705 -0.02(-2.70%)
Jul 31, 2009 0.6600 0.7400 0.6500 0.7400 389,042 +0.09(+13.85%)
Jul 30, 2009 0.5800 0.6600 0.5800 0.6500 185,259 +0.08(+14.04%)
Jul 29, 2009 0.5900 0.6400 0.5700 0.5700 34,420 -0.02(-3.39%)
Jul 28, 2009 0.6300 0.6300 0.5600 0.5900 76,354 -0.04(-6.35%)
Jul 27, 2009 0.5400 0.6900 0.5900 0.6300 523,040 +0.09(+16.67%)
Jul 24, 2009 0.4850 0.5400 0.4850 0.5400 100,030 +0.04(+8.00%)
Jul 23, 2009 0.5000 0.5400 0.4800 0.5000 147,837 +0.00(+0.00%)
Jul 22, 2009 0.4550 0.5100 0.4500 0.5000 222,650 +0.03(+6.38%)
Jul 21, 2009 0.4200 0.4700 0.4050 0.4700 147,800 +0.04(+9.30%)
Jul 20, 2009 0.4200 0.4300 0.4000 0.4300 1,842,446 +0.03(+7.50%)
Jul 17, 2009 0.3850 0.4000 0.3800 0.4000 30,800 +0.01(+2.56%)
Jul 16, 2009 0.4000 0.4200 0.3900 0.3900 79,247 +0.00(+0.00%)
Jul 15, 2009 0.3800 0.4000 0.3300 0.3900 714,299 +0.02(+5.41%)
Jul 14, 2009 0.3200 0.3700 0.3200 0.3700 25,610 +0.07(+23.33%)
Jul 13, 2009 0.3000 0.3200 0.3000 0.3000 1,032,870 -0.04(-11.76%)
Jul 10, 2009 0.3400 0.3400 0.3400 0.3400 12,250 +0.01(+3.03%)
Jul 09, 2009 0.3550 0.3550 0.3300 0.3300 39,029 +0.01(+3.13%)
Jul 08, 2009 0.3400 0.3400 0.2800 0.3200 307,520 -0.02(-5.88%)
Jul 07, 2009 0.3400 0.3500 0.3400 0.3400 21,467 +0.01(+3.03%)
Jul 06, 2009 0.3700 0.3700 0.3300 0.3300 88,350 -0.03(-9.59%)
Jul 03, 2009 0.3650 0.3700 0.3650 0.3650 8,600 +0.01(+1.39%)
Jul 02, 2009 0.3800 0.3800 0.3600 0.3600 56,007 -0.02(-5.26%)
Jun 30, 2009 0.3750 0.3800 0.3400 0.3800 103,170 -0.02(-5.00%)
Jun 29, 2009 0.4350 0.4350 0.4000 0.4000 30,560 +0.02(+3.90%)
Jun 26, 2009 0.3900 0.3900 0.3850 0.3850 25,880 -0.01(-1.28%)
Jun 25, 2009 0.3900 0.4000 0.3900 0.3900 8,050 -0.01(-2.50%)
Jun 24, 2009 0.3700 0.4000 0.3700 0.4000 43,260 +0.04(+11.11%)
Jun 23, 2009 0.3900 0.3900 0.3500 0.3600 87,330 -0.02(-5.26%)
Jun 22, 2009 0.4400 0.4400 0.3600 0.3800 281,250 -0.07(-14.61%)
Jun 19, 2009 0.4400 0.4500 0.4250 0.4450 25,500 +0.02(+4.71%)
Jun 18, 2009 0.4450 0.4500 0.4250 0.4250 355,085 -0.03(-5.56%)
Jun 17, 2009 0.4800 0.4800 0.4250 0.4500 289,105 -0.03(-6.25%)
Jun 16, 2009 0.4600 0.4900 0.4600 0.4800 161,277 +0.03(+6.67%)
Jun 15, 2009 0.4650 0.4650 0.4400 0.4500 114,250 +0.01(+2.27%)
Jun 12, 2009 0.4500 0.4500 0.4200 0.4400 89,695 -0.01(-2.22%)
Jun 11, 2009 0.4700 0.4700 0.4500 0.4500 86,400 -0.01(-2.17%)
Jun 10, 2009 0.4700 0.4800 0.4150 0.4600 237,970 +0.01(+2.22%)
Jun 09, 2009 0.3600 0.4500 0.3600 0.4500 246,525 +0.08(+21.62%)
Jun 08, 2009 0.3500 0.3700 0.3300 0.3700 71,634 +0.01(+1.37%)
Jun 05, 2009 0.3700 0.3750 0.3550 0.3650 137,881 -0.01(-1.35%)
Jun 04, 2009 0.3350 0.3700 0.3350 0.3700 312,320 +0.05(+15.62%)
Jun 03, 2009 0.3750 0.3750 0.3150 0.3200 319,380 -0.05(-13.51%)
Jun 02, 2009 0.3800 0.3900 0.3700 0.3700 174,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.