Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 20.69 20.69 20.69 0 +0.01(+0.05%)
May 27, 2021 20.68 20.68 20.68 20.68 100 +0.00(+0.00%)
May 11, 2021 20.68 20.68 20.68 0 -0.13(-0.62%)
May 10, 2021 20.81 20.81 20.81 20.81 100 +0.10(+0.48%)
May 05, 2021 20.71 20.71 20.71 0 -0.04(-0.19%)
May 04, 2021 20.76 20.76 20.75 20.75 1,400 +0.17(+0.83%)
Apr 30, 2021 20.58 20.58 20.58 0 +0.00(+0.00%)
Apr 29, 2021 20.58 20.58 20.58 20.58 100 -0.19(-0.91%)
Apr 28, 2021 20.77 20.77 20.77 1 +0.00(+0.00%)
Apr 26, 2021 20.77 20.77 20.77 0 +0.00(+0.00%)
Apr 23, 2021 20.77 20.77 20.77 20.77 200 +0.00(+0.00%)
Apr 22, 2021 20.77 20.77 20.77 20.77 100 -0.03(-0.14%)
Apr 21, 2021 20.80 20.80 20.80 20.80 100 +0.04(+0.19%)
Apr 20, 2021 20.76 20.76 20.76 20.76 100 -0.01(-0.05%)
Apr 16, 2021 20.77 20.77 20.77 0 +0.02(+0.10%)
Apr 15, 2021 20.75 20.75 20.75 20.75 100 +0.06(+0.29%)
Apr 14, 2021 20.69 20.69 20.69 20.69 100 +0.01(+0.05%)
Apr 13, 2021 20.68 20.68 20.68 20.68 100 +0.00(+0.00%)
Apr 12, 2021 20.68 20.68 20.68 20.68 100 -0.02(-0.10%)
Apr 07, 2021 20.70 20.70 20.70 0 +0.01(+0.05%)
Apr 06, 2021 20.69 20.69 20.69 20.69 100 +0.11(+0.53%)
Apr 01, 2021 20.58 20.58 20.58 0 +0.00(+0.00%)
Mar 31, 2021 20.58 20.58 20.58 20.58 200 -0.07(-0.34%)
Mar 30, 2021 20.65 20.65 20.65 20.65 100 +0.01(+0.05%)
Mar 29, 2021 20.64 20.64 20.64 20.64 100 +0.05(+0.24%)
Mar 26, 2021 20.55 20.59 20.55 20.59 300 +0.08(+0.39%)
Mar 24, 2021 20.51 20.51 20.51 0 +0.16(+0.79%)
Mar 19, 2021 20.35 20.35 20.35 0 -0.05(-0.25%)
Mar 18, 2021 20.40 20.40 20.40 20.40 100 -0.01(-0.05%)
Mar 17, 2021 20.40 20.41 20.40 20.41 400 -0.04(-0.20%)
Mar 16, 2021 20.45 20.45 20.45 1 +0.00(+0.00%)
Mar 15, 2021 20.44 20.45 20.44 20.45 300 +0.05(+0.25%)
Mar 12, 2021 20.40 20.40 20.40 20.40 250 -0.06(-0.29%)
Mar 11, 2021 20.46 20.46 20.46 20.46 100 +0.02(+0.10%)
Mar 10, 2021 20.40 20.44 20.40 20.44 600 +0.28(+1.39%)
Mar 05, 2021 20.16 20.16 20.16 0 -0.03(-0.15%)
Mar 04, 2021 20.19 20.19 20.19 20.19 100 -0.03(-0.15%)
Mar 01, 2021 20.22 20.22 20.22 0 +0.10(+0.50%)
Feb 26, 2021 20.13 20.13 20.12 20.12 3,200 -0.07(-0.35%)
Feb 24, 2021 20.19 20.19 20.19 0 -0.05(-0.25%)
Feb 23, 2021 20.20 20.24 20.20 20.24 500 -0.04(-0.20%)
Feb 22, 2021 20.28 20.28 20.28 20.28 100 -0.02(-0.10%)
Feb 19, 2021 20.30 20.30 20.30 20.30 203 -0.05(-0.25%)
Feb 18, 2021 20.35 20.35 20.35 1 +0.00(+0.00%)
Feb 16, 2021 20.35 20.35 20.35 0 -0.02(-0.10%)
Feb 12, 2021 20.37 20.37 20.37 0 +0.00(+0.00%)
Feb 05, 2021 20.37 20.37 20.37 0 +0.04(+0.20%)
Feb 04, 2021 20.33 20.33 20.33 20.33 100 +0.03(+0.15%)
Feb 03, 2021 20.30 20.30 20.30 20.30 500 +0.12(+0.59%)
Jan 29, 2021 20.18 20.18 20.18 0 -0.19(-0.93%)
Jan 28, 2021 20.36 20.37 20.36 20.37 300 +0.01(+0.05%)
Jan 27, 2021 20.36 20.36 20.36 20.36 100 -0.04(-0.20%)
Jan 26, 2021 20.40 20.40 20.40 20.40 1,000 -0.11(-0.54%)
Jan 25, 2021 20.51 20.51 20.51 20.51 200 +0.05(+0.24%)
Jan 22, 2021 20.38 20.46 20.38 20.46 603 +0.03(+0.15%)
Jan 21, 2021 20.43 20.43 20.43 20.43 104 -0.09(-0.44%)
Jan 20, 2021 20.52 20.52 20.52 1 +0.00(+0.00%)
Jan 18, 2021 20.52 20.52 20.52 0 +0.09(+0.44%)
Jan 14, 2021 20.43 20.43 20.43 0 -0.01(-0.05%)
Jan 13, 2021 20.44 20.44 20.44 20.44 300 -0.03(-0.15%)
Jan 11, 2021 20.47 20.47 20.47 0 +0.06(+0.29%)
Jan 08, 2021 20.41 20.41 20.41 20.41 1,700 -0.01(-0.05%)
Jan 07, 2021 20.45 20.45 20.42 20.42 200 +0.08(+0.39%)
Jan 06, 2021 20.34 20.34 20.34 20.34 100 +0.02(+0.10%)
Dec 30, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Dec 29, 2020 20.32 20.32 20.32 20.32 100 +0.04(+0.20%)
Dec 24, 2020 20.28 20.28 20.28 0 -0.07(-0.34%)
Dec 23, 2020 20.35 20.35 20.35 20.35 100 +0.03(+0.15%)
Dec 22, 2020 20.32 20.32 20.32 20.32 100 +0.00(+0.00%)
Dec 21, 2020 20.26 20.32 20.26 20.32 1,600 -0.06(-0.29%)
Dec 18, 2020 20.38 20.38 20.38 20.38 100 +0.03(+0.15%)
Dec 17, 2020 20.35 20.35 20.35 20.35 200 +0.03(+0.15%)
Dec 14, 2020 20.32 20.32 20.32 0 -0.02(-0.10%)
Dec 11, 2020 20.34 20.34 20.34 20.34 100 +0.08(+0.39%)
Dec 10, 2020 20.26 20.26 20.26 20.26 100 -0.07(-0.34%)
Dec 09, 2020 20.33 20.33 20.33 20.33 1,100 +0.08(+0.40%)
Dec 08, 2020 20.25 20.25 20.25 20.25 100 +0.01(+0.05%)
Dec 07, 2020 20.24 20.27 20.24 20.24 1,700 +0.01(+0.05%)
Dec 04, 2020 20.23 20.23 20.23 20.23 4,200 +0.00(+0.00%)
Dec 03, 2020 20.23 20.23 20.23 20.23 100 -0.01(-0.05%)
Dec 02, 2020 20.24 20.24 20.24 20.24 100 -0.04(-0.20%)
Dec 01, 2020 20.28 20.28 20.28 20.28 100 +0.03(+0.15%)
Nov 30, 2020 20.23 20.25 20.23 20.25 400 -0.07(-0.34%)
Nov 27, 2020 20.32 20.32 20.32 20.32 102 -0.02(-0.10%)
Nov 24, 2020 20.34 20.34 20.34 0 +0.03(+0.15%)
Nov 23, 2020 20.31 20.31 20.31 20.31 100 +0.10(+0.49%)
Nov 20, 2020 20.21 20.21 20.21 20.21 100 +0.01(+0.05%)
Nov 19, 2020 20.21 20.21 20.20 20.20 500 -0.04(-0.20%)
Nov 18, 2020 20.24 20.24 20.24 20.24 100 +0.06(+0.30%)
Nov 17, 2020 20.18 20.18 20.18 20.18 104 -0.02(-0.10%)
Nov 16, 2020 20.20 20.20 20.20 20.20 201 +0.06(+0.30%)
Nov 13, 2020 20.09 20.14 20.09 20.14 400 +0.07(+0.35%)
Nov 12, 2020 20.07 20.07 20.07 20.07 100 +0.11(+0.55%)
Nov 09, 2020 19.96 19.96 19.96 0 +0.53(+2.73%)
Nov 04, 2020 19.43 19.43 19.43 0 +0.00(+0.00%)
Oct 30, 2020 19.43 19.43 19.43 0 -0.41(-2.07%)
Oct 29, 2020 19.84 19.84 19.84 4 +0.00(+0.00%)
Oct 28, 2020 19.84 19.84 19.84 50 +0.00(+0.00%)
Oct 23, 2020 19.84 19.84 19.84 0 +0.00(+0.00%)
Oct 16, 2020 19.84 19.84 19.84 0 +0.01(+0.05%)
Oct 15, 2020 19.83 19.83 19.83 19.83 300 +0.27(+1.38%)
Sep 30, 2020 19.56 19.56 19.56 0 -0.02(-0.10%)
Sep 29, 2020 19.58 19.58 19.58 19.58 2,000 +0.14(+0.72%)
Sep 25, 2020 19.44 19.44 19.44 0 -0.21(-1.07%)
Sep 24, 2020 19.65 19.65 19.65 2 +0.00(+0.00%)
Sep 21, 2020 19.65 19.65 19.65 0 +0.00(+0.00%)
Sep 18, 2020 19.65 19.65 19.65 4 +0.00(+0.00%)
Sep 17, 2020 19.65 19.65 19.65 1 +0.00(+0.00%)
Sep 10, 2020 19.65 19.65 19.65 0 -0.06(-0.30%)
Sep 09, 2020 19.58 19.71 19.58 19.71 600 +0.07(+0.36%)
Sep 08, 2020 19.67 19.67 19.64 19.64 4,000 -0.22(-1.11%)
Aug 21, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Aug 18, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Aug 17, 2020 19.85 19.86 19.85 19.86 1,661 -0.01(-0.05%)
Jul 30, 2020 19.87 19.87 19.87 0 +0.05(+0.25%)
Jul 22, 2020 19.82 19.82 19.82 0 -0.05(-0.25%)
Jul 17, 2020 19.87 19.87 19.87 0 +0.19(+0.97%)
Jul 16, 2020 19.68 19.68 19.68 1 +0.00(+0.00%)
Jul 14, 2020 19.68 19.68 19.68 0 +0.16(+0.82%)
Jul 09, 2020 19.52 19.52 19.52 0 +0.00(+0.00%)
Jul 08, 2020 19.52 19.52 19.52 19.52 100 +0.03(+0.15%)
Jun 25, 2020 19.49 19.49 19.49 0 -0.05(-0.26%)
Jun 23, 2020 19.54 19.54 19.54 0 +0.00(+0.00%)
Jun 15, 2020 19.54 19.54 19.54 0 -0.04(-0.20%)
Jun 12, 2020 19.58 19.58 19.58 19.58 400 +0.01(+0.05%)
Jun 11, 2020 19.57 19.57 19.57 19.57 189 -0.25(-1.26%)
Jun 09, 2020 19.82 19.82 19.82 0 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.