Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 20.74 20.74 20.74 0 -0.01(-0.05%)
May 12, 2017 20.75 20.75 20.75 20.75 2,000 +0.02(+0.10%)
May 04, 2017 20.73 20.73 20.73 0 +0.00(+0.00%)
May 01, 2017 20.73 20.73 20.73 0 -0.03(-0.14%)
Apr 26, 2017 20.76 20.76 20.76 0 -0.05(-0.24%)
Apr 25, 2017 20.81 20.81 20.81 20.81 1,200 +0.13(+0.63%)
Apr 21, 2017 20.68 20.68 20.68 45 +0.14(+0.68%)
Apr 17, 2017 20.54 20.54 20.54 0 +0.02(+0.10%)
Apr 13, 2017 20.52 20.52 20.52 20.52 800 +0.01(+0.05%)
Apr 11, 2017 20.51 20.51 20.51 0 -0.09(-0.44%)
Apr 05, 2017 20.60 20.60 20.60 0 +0.08(+0.39%)
Mar 31, 2017 20.52 20.52 20.52 0 +0.02(+0.10%)
Mar 30, 2017 20.50 20.50 20.50 20.50 1,500 +0.00(+0.00%)
Mar 29, 2017 20.50 20.50 20.50 20.50 1,500 +0.00(+0.00%)
Mar 15, 2017 20.50 20.50 20.50 0 -0.04(-0.19%)
Mar 06, 2017 20.54 20.54 20.54 0 +0.00(+0.00%)
Mar 03, 2017 20.54 20.54 20.54 20.54 1,500 +0.00(+0.00%)
Mar 02, 2017 20.54 20.54 20.54 20.54 1,500 +0.10(+0.49%)
Feb 24, 2017 20.44 20.44 20.44 0 +0.13(+0.64%)
Feb 10, 2017 20.31 20.31 20.31 0 +0.09(+0.45%)
Feb 03, 2017 20.22 20.22 20.22 0 +0.05(+0.25%)
Feb 01, 2017 20.17 20.17 20.17 0 -0.10(-0.49%)
Jan 27, 2017 20.27 20.27 20.27 0 -0.04(-0.20%)
Jan 26, 2017 20.31 20.31 20.31 20.31 1,000 +0.03(+0.15%)
Jan 24, 2017 20.28 20.28 20.28 0 +0.03(+0.15%)
Jan 09, 2017 20.25 20.25 20.25 0 -0.07(-0.34%)
Jan 05, 2017 20.32 20.32 20.32 0 -0.02(-0.10%)
Jan 04, 2017 20.34 20.34 20.34 20.34 600 +0.04(+0.20%)
Dec 30, 2016 20.30 20.30 20.30 0 -0.04(-0.20%)
Dec 29, 2016 20.34 20.34 20.34 20.34 1,300 +0.07(+0.35%)
Dec 20, 2016 20.27 20.27 20.27 0 +0.15(+0.75%)
Dec 12, 2016 20.12 20.12 20.12 0 -0.01(-0.05%)
Dec 07, 2016 20.13 20.13 20.13 0 +0.05(+0.25%)
Nov 30, 2016 20.08 20.08 20.08 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.