Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 22.37 22.37 22.37 0 -0.02(-0.09%)
May 21, 2020 22.39 22.39 22.39 0 +0.37(+1.68%)
May 19, 2020 22.02 22.02 22.02 0 -0.31(-1.39%)
May 15, 2020 22.33 22.33 22.33 0 +0.30(+1.36%)
May 13, 2020 22.03 22.03 22.03 0 -0.20(-0.90%)
May 05, 2020 22.23 22.23 22.23 0 -0.24(-1.07%)
May 04, 2020 22.30 22.47 22.30 22.47 500 +0.33(+1.49%)
May 01, 2020 22.14 22.14 22.14 22.14 125 -0.05(-0.23%)
Apr 21, 2020 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 17, 2020 22.19 22.19 22.19 0 +0.98(+4.62%)
Apr 13, 2020 21.21 21.21 21.21 0 +0.00(+0.00%)
Apr 03, 2020 21.21 21.21 21.21 0 +0.00(+0.00%)
Apr 02, 2020 21.20 21.21 21.20 21.21 200 +0.61(+2.96%)
Mar 27, 2020 20.60 20.60 20.60 0 -0.26(-1.25%)
Mar 25, 2020 20.86 20.86 20.86 0 +0.00(+0.00%)
Mar 24, 2020 20.86 20.86 20.86 49 +0.00(+0.00%)
Mar 18, 2020 20.86 20.86 20.86 0 -0.08(-0.38%)
Mar 16, 2020 20.94 20.94 20.94 20.94 500 +0.03(+0.14%)
Mar 13, 2020 21.81 21.84 20.91 20.91 7,301 -1.44(-6.44%)
Mar 12, 2020 22.35 22.35 22.35 22.35 5,000 -0.56(-2.44%)
Mar 10, 2020 22.91 22.91 22.91 0 -0.97(-4.06%)
Mar 09, 2020 23.88 23.88 23.88 23.88 203 +1.00(+4.37%)
Mar 06, 2020 22.83 22.88 22.83 22.88 14,400 +0.83(+3.76%)
Mar 03, 2020 22.05 22.05 22.05 0 +0.22(+1.01%)
Mar 02, 2020 21.82 21.83 21.82 21.83 1,557 +0.00(+0.00%)
Feb 27, 2020 21.83 21.83 21.83 0 +0.06(+0.28%)
Feb 26, 2020 21.77 21.77 21.77 21.77 100 -0.26(-1.18%)
Feb 25, 2020 22.03 22.03 22.03 22.03 655 +0.20(+0.92%)
Feb 20, 2020 21.83 21.83 21.83 0 +0.15(+0.69%)
Feb 07, 2020 21.68 21.68 21.68 0 +0.05(+0.23%)
Feb 03, 2020 21.63 21.63 21.63 0 +0.70(+3.34%)
Jan 16, 2020 20.93 20.93 20.93 0 +0.00(+0.00%)
Jan 15, 2020 20.93 20.93 20.93 20.93 100 +0.00(+0.00%)
Jan 03, 2020 20.93 20.93 20.93 0 -0.03(-0.14%)
Dec 27, 2019 20.96 20.96 20.96 0 +0.12(+0.58%)
Dec 13, 2019 20.84 20.84 20.84 0 +0.02(+0.10%)
Dec 09, 2019 20.82 20.82 20.82 0 -0.03(-0.14%)
Dec 06, 2019 20.85 20.85 20.85 20.85 4,361 +0.00(+0.00%)
Dec 05, 2019 20.85 20.85 20.85 20.85 131 -0.28(-1.33%)
Dec 04, 2019 21.13 21.13 21.13 21.13 2,487 +0.09(+0.43%)
Dec 02, 2019 21.04 21.04 21.04 0 +0.00(+0.00%)
Nov 07, 2019 21.04 21.04 21.04 21.04 240 +0.38(+1.84%)
Nov 06, 2019 20.66 20.66 20.66 20.66 100 -0.10(-0.48%)
Nov 05, 2019 20.76 20.76 20.76 115 +0.00(+0.00%)
Nov 04, 2019 20.76 20.76 20.76 20.76 100 -0.26(-1.24%)
Oct 31, 2019 21.02 21.02 21.02 0 -0.48(-2.23%)
Oct 25, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Oct 07, 2019 21.50 21.50 21.50 0 -0.15(-0.69%)
Oct 04, 2019 21.65 21.65 21.65 21.65 500 +0.46(+2.17%)
Sep 27, 2019 21.19 21.19 21.19 0 +0.00(+0.00%)
Sep 26, 2019 21.19 21.19 21.19 21.19 3,404 +0.33(+1.58%)
Sep 17, 2019 20.86 20.86 20.86 0 -0.42(-1.97%)
Sep 09, 2019 21.28 21.28 21.28 0 -0.08(-0.37%)
Sep 06, 2019 21.36 21.36 21.36 21.36 2,400 -0.30(-1.39%)
Sep 04, 2019 21.66 21.66 21.66 0 -0.09(-0.41%)
Aug 29, 2019 21.75 21.75 21.75 0 +0.22(+1.02%)
Aug 26, 2019 21.53 21.53 21.53 0 +0.07(+0.33%)
Aug 22, 2019 21.46 21.46 21.46 0 -0.07(-0.33%)
Aug 08, 2019 21.53 21.53 21.53 0 +0.18(+0.84%)
Aug 07, 2019 21.35 21.35 21.35 5 +0.00(+0.00%)
Aug 06, 2019 21.35 21.35 21.35 21.35 14,000 +0.62(+2.99%)
Aug 02, 2019 20.73 20.73 20.73 0 +0.00(+0.00%)
Jul 31, 2019 20.73 20.73 20.73 0 -0.04(-0.19%)
Jul 30, 2019 20.77 20.77 20.77 76 +0.00(+0.00%)
Jul 29, 2019 20.77 20.77 20.77 20.77 100 -0.06(-0.29%)
Jul 24, 2019 20.83 20.83 20.83 0 +0.12(+0.58%)
Jul 18, 2019 20.71 20.71 20.71 0 -0.01(-0.05%)
Jul 17, 2019 20.72 20.72 20.72 20.72 129 +0.00(+0.00%)
Jul 15, 2019 20.72 20.72 20.72 0 +0.00(+0.00%)
Jul 10, 2019 20.72 20.72 20.72 0 +0.02(+0.10%)
Jul 05, 2019 20.70 20.70 20.70 0 -0.25(-1.19%)
Jul 03, 2019 20.95 20.95 20.95 0 +0.25(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.