Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 20.33 20.33 20.33 0 -0.09(-0.44%)
May 29, 2019 20.42 20.42 20.42 20.42 513 +0.14(+0.69%)
May 28, 2019 20.28 20.28 20.28 23 +0.00(+0.00%)
May 27, 2019 20.28 20.28 20.28 20.28 100 +0.07(+0.35%)
May 24, 2019 20.21 20.21 20.21 20.21 300 +0.03(+0.15%)
May 23, 2019 20.18 20.18 20.18 20.18 3,909 +0.18(+0.90%)
May 10, 2019 20.00 20.00 20.00 0 +0.13(+0.65%)
Apr 25, 2019 19.87 19.87 19.87 0 -0.01(-0.05%)
Apr 24, 2019 19.88 19.88 19.88 19.88 200 +0.05(+0.25%)
Apr 18, 2019 19.83 19.83 19.83 0 +0.00(+0.00%)
Apr 16, 2019 19.83 19.83 19.83 0 +0.02(+0.10%)
Apr 15, 2019 19.81 19.81 19.81 19.81 16,500 -0.30(-1.49%)
Apr 08, 2019 20.11 20.11 20.11 0 +0.00(+0.00%)
Mar 29, 2019 20.11 20.11 20.11 0 +0.02(+0.10%)
Mar 25, 2019 20.09 20.09 20.09 0 +0.00(+0.00%)
Mar 22, 2019 20.09 20.09 20.09 20.09 1,200 +0.10(+0.50%)
Mar 21, 2019 19.99 19.99 19.99 19.99 100 +0.24(+1.22%)
Mar 13, 2019 19.75 19.75 19.75 0 +0.11(+0.56%)
Mar 11, 2019 19.64 19.64 19.64 0 +0.12(+0.61%)
Mar 06, 2019 19.52 19.52 19.52 0 +0.13(+0.67%)
Feb 26, 2019 19.39 19.39 19.39 0 +0.11(+0.57%)
Feb 08, 2019 19.28 19.28 19.28 0 +0.21(+1.10%)
Jan 30, 2019 19.07 19.07 19.07 0 -0.12(-0.63%)
Dec 27, 2018 19.19 19.19 19.19 0 +0.00(+0.00%)
Dec 19, 2018 19.19 19.19 19.19 0 +0.22(+1.16%)
Dec 13, 2018 18.97 18.97 18.97 0 +0.00(+0.00%)
Dec 12, 2018 18.97 18.97 18.97 55 +0.00(+0.00%)
Dec 11, 2018 18.97 18.97 18.97 18.97 184 +0.50(+2.71%)
Dec 10, 2018 18.47 18.47 18.47 54 +0.00(+0.00%)
Nov 29, 2018 18.47 18.47 18.47 0 +0.00(+0.00%)
Oct 29, 2018 18.47 18.47 18.47 0 +0.09(+0.49%)
Oct 24, 2018 18.38 18.38 18.38 0 -0.07(-0.38%)
Oct 01, 2018 18.45 18.45 18.45 0 -0.43(-2.28%)
Sep 07, 2018 18.88 18.88 18.88 0 +0.03(+0.16%)
Aug 27, 2018 18.85 18.85 18.85 0 -0.02(-0.11%)
Aug 13, 2018 18.87 18.87 18.87 0 +0.03(+0.16%)
Aug 10, 2018 18.84 18.84 18.84 18.84 25,000 +0.03(+0.16%)
Aug 03, 2018 18.81 18.81 18.81 0 +0.00(+0.00%)
Aug 02, 2018 18.81 18.81 18.81 18.81 115 +0.00(+0.00%)
Jul 30, 2018 18.81 18.81 18.81 0 -0.40(-2.08%)
Jul 13, 2018 19.21 19.21 19.21 0 -0.09(-0.47%)
Jun 26, 2018 19.30 19.30 19.30 0 +0.08(+0.42%)
Jun 22, 2018 19.22 19.22 19.22 0 +0.16(+0.84%)
Jun 14, 2018 19.06 19.06 19.06 0 +0.10(+0.53%)
Jun 12, 2018 18.96 18.96 18.96 0 +0.04(+0.21%)
Jun 06, 2018 18.92 18.92 18.92 0 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.