Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.040 1.050 1.030 1.050 342,349 +0.01(+0.96%)
May 28, 2015 1.030 1.050 1.030 1.040 438,376 +0.00(+0.00%)
May 27, 2015 1.040 1.040 1.030 1.040 498,318 +0.00(+0.00%)
May 26, 2015 1.040 1.040 1.020 1.040 401,917 +0.00(+0.00%)
May 25, 2015 1.040 1.040 1.030 1.040 180,529 +0.00(+0.00%)
May 22, 2015 1.040 1.050 1.030 1.040 577,877 -0.01(-0.95%)
May 21, 2015 1.050 1.050 1.030 1.050 347,867 +0.01(+0.96%)
May 20, 2015 1.060 1.060 1.030 1.040 463,085 -0.02(-1.89%)
May 19, 2015 1.060 1.080 1.040 1.060 525,161 -0.02(-1.85%)
May 15, 2015 1.080 1.080 1.080 0 -0.04(-3.57%)
May 14, 2015 1.120 1.130 1.100 1.120 570,138 -0.01(-0.88%)
May 13, 2015 1.060 1.130 1.050 1.130 880,223 +0.08(+7.62%)
May 12, 2015 1.040 1.070 1.030 1.050 476,103 +0.01(+0.96%)
May 11, 2015 1.060 1.060 1.030 1.040 316,309 -0.02(-1.89%)
May 08, 2015 1.020 1.060 1.010 1.060 608,186 +0.04(+3.92%)
May 07, 2015 1.050 1.050 1.010 1.020 1,031,383 -0.02(-1.92%)
May 06, 2015 1.060 1.070 1.030 1.040 693,429 -0.02(-1.89%)
May 05, 2015 1.070 1.070 1.060 1.060 315,591 -0.01(-0.93%)
May 04, 2015 1.070 1.070 1.060 1.070 181,347 +0.00(+0.00%)
May 01, 2015 1.070 1.070 1.055 1.070 683,698 +0.00(+0.00%)
Apr 30, 2015 1.090 1.090 1.050 1.070 1,153,487 -0.02(-1.83%)
Apr 29, 2015 1.150 1.150 1.080 1.090 1,467,449 -0.06(-5.22%)
Apr 28, 2015 1.150 1.170 1.140 1.150 506,947 +0.01(+0.88%)
Apr 27, 2015 1.170 1.190 1.140 1.140 753,962 -0.01(-0.87%)
Apr 24, 2015 1.180 1.200 1.150 1.150 1,124,534 -0.02(-1.71%)
Apr 23, 2015 1.150 1.200 1.130 1.170 1,956,110 +0.03(+2.63%)
Apr 22, 2015 1.040 1.150 1.040 1.140 2,528,568 +0.10(+9.62%)
Apr 21, 2015 1.020 1.040 1.020 1.040 758,146 +0.01(+0.97%)
Apr 20, 2015 1.020 1.040 1.020 1.030 488,093 +0.02(+1.98%)
Apr 17, 2015 1.010 1.030 1.000 1.010 913,830 -0.01(-0.98%)
Apr 16, 2015 1.060 1.070 1.020 1.020 1,313,613 -0.05(-4.67%)
Apr 15, 2015 1.010 1.100 1.010 1.070 1,781,322 +0.05(+4.90%)
Apr 14, 2015 1.000 1.020 1.000 1.020 510,672 +0.00(+0.00%)
Apr 13, 2015 1.000 1.030 1.000 1.020 204,487 +0.02(+2.00%)
Apr 10, 2015 1.010 1.030 1.000 1.000 215,906 +0.00(+0.00%)
Apr 09, 2015 1.000 1.010 0.9900 1.000 228,894 +0.00(+0.00%)
Apr 08, 2015 1.030 1.030 0.9800 1.000 702,097 -0.03(-2.91%)
Apr 07, 2015 1.010 1.030 1.010 1.030 240,866 +0.02(+1.98%)
Apr 06, 2015 1.000 1.020 1.000 1.010 302,670 +0.01(+1.00%)
Apr 02, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Apr 01, 2015 1.010 1.010 0.9900 1.010 378,300 +0.00(+0.00%)
Mar 31, 2015 1.010 1.020 0.9800 1.010 954,403 -0.01(-0.98%)
Mar 30, 2015 1.020 1.030 1.010 1.020 149,078 +0.00(+0.00%)
Mar 27, 2015 1.030 1.030 1.010 1.020 199,804 -0.02(-1.92%)
Mar 26, 2015 1.030 1.040 1.020 1.040 246,844 +0.01(+0.97%)
Mar 25, 2015 1.030 1.070 1.020 1.030 883,278 +0.01(+0.98%)
Mar 24, 2015 1.000 1.030 1.000 1.020 292,852 +0.01(+0.99%)
Mar 23, 2015 1.020 1.020 1.000 1.010 741,685 +0.00(+0.00%)
Mar 20, 2015 1.010 1.030 1.010 1.010 437,182 +0.01(+1.00%)
Mar 19, 2015 1.050 1.050 0.9800 1.000 1,917,029 -0.04(-3.85%)
Mar 18, 2015 1.030 1.060 1.020 1.040 509,915 +0.01(+0.97%)
Mar 17, 2015 1.030 1.040 1.030 1.030 472,424 -0.02(-1.90%)
Mar 16, 2015 1.060 1.060 1.030 1.050 343,196 +0.00(+0.00%)
Mar 13, 2015 1.070 1.070 1.035 1.050 596,669 -0.01(-0.94%)
Mar 12, 2015 1.050 1.060 1.050 1.060 488,149 +0.00(+0.00%)
Mar 11, 2015 1.050 1.060 1.040 1.060 452,231 +0.01(+0.95%)
Mar 10, 2015 1.080 1.080 1.030 1.050 697,431 -0.03(-2.78%)
Mar 09, 2015 1.110 1.110 1.070 1.080 366,760 -0.02(-1.82%)
Mar 06, 2015 1.100 1.120 1.090 1.100 593,631 -0.02(-1.79%)
Mar 05, 2015 1.090 1.120 1.080 1.120 580,999 +0.04(+3.70%)
Mar 04, 2015 1.100 1.080 1.080 600,326 -0.02(-1.82%)
Mar 03, 2015 1.110 1.120 1.110 1.100 357,293 -0.02(-1.79%)
Mar 02, 2015 1.120 1.125 1.100 1.120 387,557 +0.00(+0.00%)
Feb 27, 2015 1.130 1.130 1.100 1.120 655,453 +0.01(+0.90%)
Feb 26, 2015 1.100 1.110 756,403 -0.01(-0.89%)
Feb 25, 2015 1.130 1.140 1.100 1.120 1,701,183 -0.01(-0.88%)
Feb 24, 2015 1.130 1.140 1.110 1.130 417,614 +0.00(+0.00%)
Feb 23, 2015 1.130 1.130 1.110 1.130 322,579 -0.01(-0.88%)
Feb 20, 2015 1.180 1.180 1.120 1.140 470,597 -0.01(-0.87%)
Feb 19, 2015 1.170 1.180 1.150 1.150 964,166 -0.03(-2.54%)
Feb 18, 2015 1.200 1.205 1.165 1.180 368,147 +0.00(+0.00%)
Feb 17, 2015 1.160 1.220 1.160 1.180 1,496,809 +0.04(+3.51%)
Feb 13, 2015 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 12, 2015 1.150 1.165 1.140 1.140 113,788 -0.01(-0.87%)
Feb 11, 2015 1.150 1.170 1.130 1.150 1,140,893 +0.02(+1.77%)
Feb 10, 2015 1.130 1.140 1.120 1.130 136,905 -0.01(-0.88%)
Feb 09, 2015 1.150 1.160 1.120 1.140 615,753 -0.01(-0.87%)
Feb 06, 2015 1.140 1.150 1.140 1.150 573,214 +0.01(+0.88%)
Feb 05, 2015 1.100 1.140 1.100 1.140 721,897 +0.03(+2.70%)
Feb 04, 2015 1.120 1.150 1.100 1.110 711,232 +0.01(+0.91%)
Feb 03, 2015 1.100 1.100 1.090 1.100 438,743 +0.00(+0.00%)
Feb 02, 2015 1.090 1.100 1.080 1.100 240,129 +0.01(+0.92%)
Jan 30, 2015 1.080 1.100 1.070 1.090 201,501 +0.00(+0.00%)
Jan 29, 2015 1.080 1.090 1.045 1.090 477,081 +0.02(+1.87%)
Jan 28, 2015 1.100 1.115 1.070 1.070 236,970 -0.03(-2.73%)
Jan 27, 2015 1.100 1.120 1.090 1.100 425,269 -0.01(-0.90%)
Jan 26, 2015 1.070 1.110 1.070 1.110 181,663 +0.04(+3.74%)
Jan 23, 2015 1.070 1.090 1.070 1.070 246,805 -0.02(-1.83%)
Jan 22, 2015 1.100 1.110 1.090 1.090 185,193 -0.01(-0.91%)
Jan 21, 2015 1.090 1.110 1.075 1.100 367,389 +0.01(+0.92%)
Jan 20, 2015 1.130 1.130 1.070 1.090 340,359 -0.02(-1.80%)
Jan 19, 2015 1.070 1.120 1.070 1.110 471,796 +0.02(+1.83%)
Jan 16, 2015 1.040 1.090 1.040 1.090 408,229 +0.05(+4.81%)
Jan 15, 2015 1.065 1.040 1.040 292,532 -0.01(-0.95%)
Jan 14, 2015 1.080 1.090 1.020 1.050 1,111,582 -0.04(-3.67%)
Jan 13, 2015 1.100 1.100 1.070 1.090 564,895 -0.01(-0.91%)
Jan 12, 2015 1.130 1.130 1.080 1.100 771,762 -0.01(-0.90%)
Jan 09, 2015 1.140 1.150 1.110 1.110 669,149 -0.03(-2.63%)
Jan 08, 2015 1.120 1.150 1.110 1.140 436,648 +0.04(+3.64%)
Jan 07, 2015 1.110 1.120 1.090 1.100 649,679 +0.00(+0.00%)
Jan 06, 2015 1.110 1.120 1.085 1.100 442,503 +0.00(+0.00%)
Jan 05, 2015 1.150 1.150 1.090 1.100 726,919 -0.07(-5.98%)
Jan 02, 2015 1.130 1.170 1.120 1.170 631,248 +0.04(+3.54%)
Dec 31, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Dec 30, 2014 1.140 1.140 1.100 1.100 581,211 -0.04(-3.51%)
Dec 29, 2014 1.150 1.150 1.130 1.140 274,810 -0.01(-0.87%)
Dec 24, 2014 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 23, 2014 1.150 1.150 1.130 1.140 394,710 -0.01(-0.87%)
Dec 22, 2014 1.160 1.160 1.140 1.150 328,316 -0.01(-0.86%)
Dec 19, 2014 1.150 1.190 1.140 1.160 729,711 +0.01(+0.87%)
Dec 18, 2014 1.140 1.180 1.140 1.150 401,657 +0.01(+0.88%)
Dec 17, 2014 1.070 1.155 1.070 1.140 791,477 +0.06(+5.56%)
Dec 16, 2014 1.100 1.080 490,546 +0.00(+0.00%)
Dec 15, 2014 1.110 1.110 1.080 1.080 265,171 -0.03(-2.70%)
Dec 12, 2014 1.130 1.130 1.100 1.110 827,172 -0.01(-0.89%)
Dec 11, 2014 1.100 1.120 1.085 1.120 365,757 +0.02(+1.82%)
Dec 10, 2014 1.130 1.140 1.090 1.100 809,013 -0.04(-3.51%)
Dec 09, 2014 1.120 1.140 1.110 1.140 320,552 +0.02(+1.79%)
Dec 08, 2014 1.150 1.150 1.110 1.120 413,014 -0.02(-1.75%)
Dec 05, 2014 1.120 1.140 1.110 1.140 252,624 +0.02(+1.79%)
Dec 04, 2014 1.120 1.130 1.120 1.120 170,858 -0.01(-0.88%)
Dec 03, 2014 1.120 1.130 1.110 1.130 985,847 +0.01(+0.89%)
Dec 02, 2014 1.120 1.150 1.110 1.120 1,177,559 -0.01(-0.88%)
Dec 01, 2014 1.150 1.160 1.120 1.130 943,219 -0.04(-3.42%)
Nov 28, 2014 1.170 1.190 1.150 1.170 562,925 -0.01(-0.85%)
Nov 27, 2014 1.220 1.220 1.160 1.180 571,627 -0.04(-3.28%)
Nov 26, 2014 1.240 1.250 1.220 1.220 291,904 -0.03(-2.40%)
Nov 25, 2014 1.260 1.275 1.240 1.250 574,514 -0.01(-0.79%)
Nov 24, 2014 1.270 1.290 1.250 1.260 1,135,120 -0.07(-5.26%)
Nov 21, 2014 1.360 1.370 1.310 1.330 687,950 +0.01(+0.76%)
Nov 20, 2014 1.290 1.330 1.290 1.320 487,076 +0.03(+2.33%)
Nov 19, 2014 1.360 1.360 1.280 1.290 1,356,551 -0.07(-5.15%)
Nov 18, 2014 1.330 1.370 1.330 1.360 546,312 +0.02(+1.49%)
Nov 17, 2014 1.340 1.360 1.320 1.340 748,677 +0.02(+1.52%)
Nov 14, 2014 1.280 1.350 1.280 1.320 1,145,413 +0.04(+3.13%)
Nov 13, 2014 1.330 1.350 1.270 1.280 1,785,346 -0.07(-5.19%)
Nov 12, 2014 1.340 1.350 1.300 1.350 848,077 +0.02(+1.50%)
Nov 11, 2014 1.370 1.390 1.320 1.330 732,279 -0.04(-2.92%)
Nov 10, 2014 1.300 1.390 1.280 1.370 2,390,408 +0.12(+9.60%)
Nov 07, 2014 1.110 1.290 1.060 1.250 5,752,696 +0.21(+20.19%)
Nov 06, 2014 1.050 1.065 1.030 1.040 598,779 -0.03(-2.80%)
Nov 05, 2014 1.030 1.070 1.030 1.070 519,949 +0.03(+2.88%)
Nov 04, 2014 1.040 1.040 1.020 1.040 339,564 -0.01(-0.95%)
Nov 03, 2014 1.060 1.060 1.040 1.050 263,612 -0.01(-0.94%)
Oct 31, 2014 1.060 1.060 1.050 1.060 228,092 +0.01(+0.95%)
Oct 30, 2014 1.070 1.070 1.050 1.050 905,528 -0.03(-2.78%)
Oct 29, 2014 1.090 1.090 1.080 1.080 201,772 +0.01(+0.93%)
Oct 28, 2014 1.070 1.090 1.060 1.070 496,453 +0.01(+0.94%)
Oct 27, 2014 1.080 1.090 1.050 1.060 546,419 -0.02(-1.85%)
Oct 24, 2014 1.090 1.110 1.080 1.080 228,358 -0.03(-2.70%)
Oct 23, 2014 1.100 1.120 1.090 1.110 264,717 +0.01(+0.91%)
Oct 22, 2014 1.130 1.130 1.100 1.100 585,175 -0.03(-2.65%)
Oct 21, 2014 1.150 1.150 1.130 1.130 296,411 -0.01(-0.88%)
Oct 20, 2014 1.140 1.150 1.140 1.140 452,752 +0.03(+2.70%)
Oct 17, 2014 1.090 1.130 1.090 1.110 1,353,996 +0.04(+3.74%)
Oct 16, 2014 1.040 1.100 1.030 1.070 887,247 +0.03(+2.88%)
Oct 15, 2014 1.070 1.080 1.040 1.040 514,950 -0.06(-5.45%)
Oct 14, 2014 1.080 1.100 1.070 1.100 685,530 +0.00(+0.00%)
Oct 10, 2014 1.100 1.100 1.100 0 -0.03(-2.65%)
Oct 09, 2014 1.130 1.150 1.130 1.130 744,800 -0.01(-0.88%)
Oct 08, 2014 1.170 1.170 1.130 1.140 618,210 -0.05(-4.20%)
Oct 07, 2014 1.200 1.200 1.180 1.190 305,787 -0.02(-1.65%)
Oct 06, 2014 1.230 1.230 1.200 1.210 316,083 +0.00(+0.00%)
Oct 03, 2014 1.200 1.220 1.200 1.210 155,835 +0.01(+0.83%)
Oct 02, 2014 1.230 1.230 1.170 1.200 606,842 -0.02(-1.64%)
Oct 01, 2014 1.260 1.265 1.210 1.220 974,808 -0.06(-4.69%)
Sep 30, 2014 1.270 1.290 1.270 1.280 182,011 +0.01(+0.79%)
Sep 29, 2014 1.300 1.300 1.270 1.270 563,234 -0.02(-1.55%)
Sep 26, 2014 1.310 1.310 1.290 1.290 950,821 -0.02(-1.53%)
Sep 25, 2014 1.320 1.320 1.300 1.310 271,427 -0.01(-0.76%)
Sep 24, 2014 1.320 1.330 1.300 1.320 368,702 +0.03(+2.33%)
Sep 23, 2014 1.300 1.310 1.280 1.290 429,480 -0.03(-2.27%)
Sep 22, 2014 1.360 1.360 1.310 1.320 499,268 -0.07(-5.04%)
Sep 19, 2014 1.380 1.380 1.330 1.390 1,688,307 +0.01(+0.72%)
Sep 18, 2014 1.360 1.390 1.360 1.380 205,095 +0.02(+1.47%)
Sep 17, 2014 1.340 1.380 1.340 1.360 698,738 +0.02(+1.49%)
Sep 16, 2014 1.350 1.350 1.340 1.340 321,341 +0.00(+0.00%)
Sep 15, 2014 1.350 1.350 1.330 1.340 269,441 -0.01(-0.74%)
Sep 12, 2014 1.350 1.390 1.350 1.350 534,896 +0.00(+0.00%)
Sep 11, 2014 1.340 1.350 1.330 1.350 147,726 +0.00(+0.00%)
Sep 10, 2014 1.340 1.350 1.330 1.350 161,446 +0.03(+2.27%)
Sep 09, 2014 1.360 1.370 1.320 1.320 421,087 -0.05(-3.65%)
Sep 08, 2014 1.380 1.390 1.345 1.370 1,022,723 -0.01(-0.72%)
Sep 05, 2014 1.400 1.410 1.370 1.380 472,777 -0.03(-2.13%)
Sep 04, 2014 1.410 619,504 -0.04(-2.76%)
Sep 03, 2014 1.460 1.470 1.440 1.450 161,535 +0.01(+0.69%)
Sep 02, 2014 1.480 1.480 1.440 1.440 236,881 -0.03(-2.04%)
Aug 29, 2014 1.470 1.470 1.470 0 +0.04(+2.80%)
Aug 28, 2014 1.440 1.460 1.430 1.430 514,945 -0.02(-1.38%)
Aug 27, 2014 1.470 1.480 1.450 1.450 249,422 -0.02(-1.36%)
Aug 26, 2014 1.470 1.470 1.460 1.470 172,743 +0.01(+0.68%)
Aug 25, 2014 1.450 1.470 1.450 1.460 258,253 +0.02(+1.39%)
Aug 22, 2014 1.440 1.450 1.440 1.440 182,686 +0.00(+0.00%)
Aug 21, 2014 1.450 1.450 1.420 1.440 320,671 -0.02(-1.37%)
Aug 20, 2014 1.480 1.490 1.460 1.460 564,278 -0.01(-0.68%)
Aug 19, 2014 1.420 1.490 1.410 1.470 1,682,405 +0.04(+2.80%)
Aug 18, 2014 1.420 1.440 1.400 1.430 722,966 +0.03(+2.14%)
Aug 15, 2014 1.430 1.430 1.390 1.400 397,326 -0.03(-2.10%)
Aug 14, 2014 1.400 1.410 1.390 1.430 1,371,927 +0.03(+2.14%)
Aug 13, 2014 1.380 1.395 1.370 1.400 600,544 +0.02(+1.45%)
Aug 12, 2014 1.380 1.380 1.370 1.380 138,269 +0.00(+0.00%)
Aug 11, 2014 1.390 1.410 1.370 1.380 332,361 -0.01(-0.36%)
Aug 08, 2014 1.370 1.380 1.355 1.385 223,339 +0.01(+0.36%)
Aug 07, 2014 1.410 1.420 1.350 1.380 999,929 -0.04(-2.82%)
Aug 06, 2014 1.410 1.430 1.410 1.420 847,544 +0.01(+0.71%)
Aug 05, 2014 1.410 1.430 1.390 1.410 808,269 +0.00(+0.00%)
Aug 01, 2014 1.410 1.410 1.410 0 -0.04(-2.76%)
Jul 31, 2014 1.450 1.450 1.410 1.450 1,837,375 -0.01(-0.68%)
Jul 30, 2014 1.500 1.500 1.450 1.460 807,129 -0.01(-0.68%)
Jul 29, 2014 1.450 1.530 1.440 1.470 1,646,530 +0.04(+2.80%)
Jul 28, 2014 1.470 1.480 1.420 1.430 841,080 -0.02(-1.38%)
Jul 25, 2014 1.420 1.470 1.420 1.450 774,769 +0.04(+2.84%)
Jul 24, 2014 1.450 1.460 1.400 1.410 569,506 -0.03(-2.08%)
Jul 23, 2014 1.420 1.490 1.420 1.440 701,254 +0.01(+0.70%)
Jul 22, 2014 1.480 1.510 1.420 1.430 1,264,184 -0.05(-3.38%)
Jul 21, 2014 1.380 1.480 1.380 1.480 780,844 +0.06(+4.23%)
Jul 18, 2014 1.380 1.420 1.370 1.420 403,282 +0.04(+2.90%)
Jul 17, 2014 1.390 1.420 1.370 1.380 883,488 -0.03(-2.13%)
Jul 16, 2014 1.310 1.410 1.310 1.410 1,786,363 +0.10(+7.63%)
Jul 15, 2014 1.330 1.340 1.300 1.310 728,286 -0.02(-1.50%)
Jul 14, 2014 1.360 1.370 1.320 1.330 383,283 -0.02(-1.48%)
Jul 11, 2014 1.350 1.350 1.330 1.350 373,405 +0.03(+2.27%)
Jul 10, 2014 1.360 1.360 1.320 1.320 459,394 -0.04(-2.94%)
Jul 09, 2014 1.400 1.400 1.340 1.360 554,592 -0.04(-2.86%)
Jul 08, 2014 1.400 1.410 1.370 1.400 1,505,671 +0.00(+0.00%)
Jul 07, 2014 1.400 1.430 1.400 1.400 182,480 +0.00(+0.00%)
Jul 04, 2014 1.440 1.440 1.400 1.400 255,058 -0.03(-2.10%)
Jul 03, 2014 1.380 1.470 1.380 1.430 985,909 +0.05(+3.62%)
Jul 02, 2014 1.350 1.420 1.350 1.380 1,565,184 +0.03(+2.22%)
Jun 30, 2014 1.350 1.350 1.350 0 +0.05(+3.85%)
Jun 27, 2014 1.290 1.310 1.290 1.300 396,458 +0.01(+0.78%)
Jun 26, 2014 1.320 1.320 1.280 1.290 278,398 -0.01(-0.77%)
Jun 25, 2014 1.310 1.310 1.290 1.300 388,170 +0.01(+0.78%)
Jun 24, 2014 1.330 1.330 1.290 1.290 447,632 -0.02(-1.53%)
Jun 23, 2014 1.360 1.360 1.310 1.310 701,300 -0.05(-3.68%)
Jun 20, 2014 1.360 1.360 1.320 1.360 528,777 +0.01(+0.74%)
Jun 19, 2014 1.370 1.370 1.320 1.350 912,691 -0.02(-1.46%)
Jun 18, 2014 1.380 1.400 1.360 1.370 262,817 -0.01(-0.72%)
Jun 17, 2014 1.360 1.400 1.320 1.380 1,332,976 +0.05(+3.76%)
Jun 16, 2014 1.330 1.360 1.300 1.330 742,958 +0.01(+0.76%)
Jun 13, 2014 1.280 1.320 1.280 1.320 608,992 +0.04(+3.13%)
Jun 12, 2014 1.280 1.280 1.270 1.280 300,707 +0.00(+0.00%)
Jun 11, 2014 1.300 1.300 1.270 1.280 183,489 -0.02(-1.54%)
Jun 10, 2014 1.300 1.310 1.290 1.300 235,317 +0.02(+1.56%)
Jun 06, 2014 1.280 1.290 1.270 1.280 499,943 +0.02(+1.59%)
Jun 05, 2014 1.300 1.300 1.260 1.260 427,855 -0.04(-3.08%)
Jun 04, 2014 1.280 1.320 1.270 1.300 1,100,387 +0.00(+0.00%)
Jun 03, 2014 1.310 1.330 1.285 1.300 290,316 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.