Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 6,428 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 83,274 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1050 133,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1100 0.1050 0.1100 103,429 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 9,010 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0950 0.1000 17,214 +0.01(+5.26%)
May 14, 2024 0.0950 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 200,121 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1000 236,689 -0.00(-4.76%)
May 09, 2024 0.1100 0.1100 0.1050 0.1050 205,500 +0.00(+0.00%)
May 08, 2024 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1100 0.1050 0.1050 203,363 -0.01(-4.55%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 102,983 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 253,062 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 100,700 -0.01(-8.33%)
May 01, 2024 0.1150 0.1200 0.1150 0.1200 17,878 -0.01(-4.00%)
Apr 30, 2024 0.1150 0.1250 0.1150 0.1250 152,290 +0.01(+8.70%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 16,100 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1150 17,533 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 276,000 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1200 0.1150 0.1150 24,000 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1100 0.1150 280,740 +0.01(+4.55%)
Apr 19, 2024 0.1200 0.1200 0.1100 0.1100 41,399 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 96,100 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1100 0.1100 149,700 +0.00(+0.00%)
Apr 16, 2024 0.1150 0.1200 0.1100 0.1100 329,218 -0.01(-4.35%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1150 59,186 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1350 0.1150 0.1150 1,213,962 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1200 0.1100 0.1150 84,674 -0.00(-4.17%)
Apr 09, 2024 0.1200 0.1300 0.1150 0.1200 331,251 +0.00(+0.00%)
Apr 08, 2024 0.1350 0.1400 0.1150 0.1200 2,162,397 -0.02(-14.29%)
Apr 05, 2024 0.1150 0.1400 0.1150 0.1400 880,474 +0.03(+27.27%)
Apr 04, 2024 0.0950 0.1100 0.0950 0.1100 1,328,148 +0.01(+15.79%)
Apr 03, 2024 0.0900 0.1000 0.0900 0.0950 586,143 +0.01(+11.76%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0850 423,175 -0.00(-5.56%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0900 418,025 +0.01(+12.50%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0800 0.0800 893,650 -0.01(-5.88%)
Mar 26, 2024 0.0900 0.0900 0.0800 0.0850 121,610 -0.00(-5.56%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0900 20,515 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0950 237,750 +0.01(+11.76%)
Mar 20, 2024 0.0900 0.0900 0.0850 0.0850 53,225 -0.00(-5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 123,833 -0.01(-5.26%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.0950 688,881 -0.01(-9.52%)
Mar 15, 2024 0.1050 0.1050 0.1000 0.1050 42,000 -0.01(-4.55%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1100 188,673 +0.01(+10.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1000 0.1000 95,799 -0.00(-4.76%)
Mar 11, 2024 0.0950 0.1050 0.0950 0.1050 97,000 +0.00(+5.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 37,247 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 104,200 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1050 0.1000 0.1000 183,000 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1100 0.0950 0.1000 129,050 +0.01(+11.11%)
Mar 01, 2024 0.0950 0.0950 0.0900 0.0900 49,125 +0.00(+0.00%)
Feb 29, 2024 0.0950 0.0950 0.0900 0.0900 44,250 -0.01(-5.26%)
Feb 28, 2024 0.1000 0.1050 0.0950 0.0950 188,150 -0.01(-5.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Feb 26, 2024 0.0950 0.1100 0.0950 0.0950 149,800 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.0950 42,250 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0950 67,500 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 148,878 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 117,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 6,004 +0.01(+5.56%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 152,500 +0.01(+5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 12,100 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 866,800 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0900 44,950 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 266,591 +0.00(+5.88%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0850 442,540 -0.00(-5.56%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.1000 67,510 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 36,566 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 48,983 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1000 0.1000 91,100 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1050 0.1050 38,636 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.0950 0.1050 111,625 +0.00(+5.00%)
Jan 24, 2024 0.1000 0.1000 0.0950 0.1000 192,320 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 398,892 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 457,500 -0.00(-4.76%)
Jan 19, 2024 0.1050 0.1050 0.1000 0.1050 234,000 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1000 0.1050 34,405 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1100 23,548 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1150 87,790 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 188,868 -0.00(-4.17%)
Jan 12, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 50,008 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 160,086 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1150 0.1200 524,639 -0.01(-4.00%)
Jan 08, 2024 0.1400 0.1400 0.1250 0.1250 298,911 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 50,880 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 40,350 +0.01(+3.85%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1400 0.1350 0.1350 32,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 29,500 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1400 0.1300 0.1350 326,649 +0.01(+3.85%)
Dec 22, 2023 0.1300 0 -0.01(-7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 113,297 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1400 0.1300 0.1400 282,000 +0.01(+3.70%)
Dec 19, 2023 0.1250 0.1350 0.1250 0.1350 157,500 +0.02(+12.50%)
Dec 18, 2023 0.1300 0.1300 0.1200 0.1200 219,100 -0.01(-4.00%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1250 53,761 -0.01(-3.85%)
Dec 14, 2023 0.1250 0.1350 0.1250 0.1300 215,022 +0.01(+8.33%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1200 42,200 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1200 0.1200 233,750 -0.01(-7.69%)
Dec 11, 2023 0.1350 0.1350 0.1250 0.1300 260,362 -0.01(-3.70%)
Dec 08, 2023 0.1300 0.1350 0.1250 0.1350 13,600 +0.00(+0.00%)
Dec 07, 2023 0.1400 0.1400 0.1200 0.1350 184,009 +0.01(+3.85%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1300 182,704 -0.01(-7.14%)
Dec 05, 2023 0.1500 0.1500 0.1350 0.1400 375,000 -0.01(-6.67%)
Dec 04, 2023 0.1450 0.1650 0.1400 0.1500 772,844 +0.01(+7.14%)
Dec 01, 2023 0.1500 0.1500 0.1400 0.1400 518,610 -0.00(-3.45%)
Nov 30, 2023 0.1550 0.1600 0.1450 0.1450 45,540 -0.01(-6.45%)
Nov 29, 2023 0.1350 0.1750 0.1300 0.1550 609,529 +0.02(+19.23%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1300 44,000 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1350 0.1200 0.1300 284,790 +0.01(+4.00%)
Nov 24, 2023 0.1250 0.1350 0.1200 0.1250 215,185 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1250 0.1250 66,000 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1250 0.1250 113,900 -0.01(-3.85%)
Nov 21, 2023 0.1500 0.1500 0.1300 0.1300 132,947 +0.00(+0.00%)
Nov 20, 2023 0.1400 0.1400 0.1300 0.1300 42,000 +0.00(+0.00%)
Nov 17, 2023 0.1450 0.1500 0.1300 0.1300 113,300 -0.02(-13.33%)
Nov 16, 2023 0.1500 0.1500 0.1450 0.1500 145,000 +0.01(+7.14%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 11,080 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1450 0.1250 0.1400 121,005 -0.00(-3.45%)
Nov 13, 2023 0.1450 0.1450 0.1300 0.1450 237,732 -0.01(-3.33%)
Nov 10, 2023 0.1700 0.1700 0.1450 0.1500 100,582 -0.02(-9.09%)
Nov 09, 2023 0.1700 0.1700 0.1650 0.1650 23,983 +0.00(+0.00%)
Nov 08, 2023 0.1600 0.1650 0.1600 0.1650 4,500 +0.00(+0.00%)
Nov 07, 2023 0.1650 0.1650 0.1650 0.1650 27,000 +0.01(+3.13%)
Nov 06, 2023 0.1700 0.1700 0.1600 0.1600 12,100 -0.01(-3.03%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1650 18,755 -0.01(-5.71%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Nov 01, 2023 0.1700 0.1700 0.1650 0.1650 22,560 -0.01(-2.94%)
Oct 31, 2023 0.1750 0.1800 0.1700 0.1700 21,000 -0.01(-5.56%)
Oct 30, 2023 0.1800 0.1800 0.1700 0.1800 31,267 +0.01(+2.86%)
Oct 27, 2023 0.1700 0.1750 0.1700 0.1750 22,200 +0.00(+2.94%)
Oct 26, 2023 0.1700 0.1750 0.1700 0.1700 11,000 -0.01(-5.56%)
Oct 25, 2023 0.1800 0.1800 0.1650 0.1800 21,662 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1800 0.1750 0.1800 51,600 +0.00(+0.00%)
Oct 23, 2023 0.1850 0.1850 0.1800 0.1800 15,231 +0.01(+2.86%)
Oct 20, 2023 0.1800 0.1850 0.1750 0.1750 17,416 -0.01(-5.41%)
Oct 19, 2023 0.1850 0.1900 0.1800 0.1850 43,360 -0.01(-2.63%)
Oct 18, 2023 0.1900 0.1900 0.1900 0.1900 117,000 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1900 0.1800 0.1900 9,595 +0.01(+2.70%)
Oct 16, 2023 0.1850 0.1850 0.1850 0.1850 38,916 -0.01(-2.63%)
Oct 13, 2023 0.1850 0.1900 0.1850 0.1900 239,700 +0.01(+2.70%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 10,662 -0.01(-2.63%)
Oct 11, 2023 0.1950 0.1950 0.1900 0.1900 36,054 -0.01(-2.56%)
Oct 10, 2023 0.1950 0.1950 0.1950 0.1950 14,487 +0.01(+2.63%)
Oct 06, 2023 0.1900 0 +0.01(+2.70%)
Oct 05, 2023 0.2000 0.2000 0.1850 0.1850 159,700 -0.01(-5.13%)
Oct 04, 2023 0.2000 0.2000 0.1950 0.1950 15,750 -0.01(-2.50%)
Oct 03, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Oct 02, 2023 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Sep 29, 2023 0.1950 0.2000 0.1950 0.2000 19,020 +0.01(+2.56%)
Sep 28, 2023 0.2000 0.2000 0.1950 0.1950 15,844 +0.00(+0.00%)
Sep 27, 2023 0.2000 0.2000 0.1900 0.1950 93,600 +0.01(+2.63%)
Sep 26, 2023 0.1900 0.1900 0.1900 0.1900 50,170 -0.01(-7.32%)
Sep 25, 2023 0.2100 0.2050 0.2050 0.2050 35,214 +0.00(+0.00%)
Sep 22, 2023 0.2150 0.2150 0.2050 0.2050 43,150 +0.00(+0.00%)
Sep 21, 2023 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Sep 20, 2023 0.2100 0.2100 0.2100 0.2100 7,100 +0.01(+5.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 36,104 +0.00(+0.00%)
Sep 18, 2023 0.2150 0.2150 0.2000 0.2000 33,201 -0.01(-6.98%)
Sep 15, 2023 0.2100 0.2150 0.2100 0.2150 50,500 +0.00(+0.00%)
Sep 14, 2023 0.2150 0.2300 0.2100 0.2150 104,182 +0.01(+2.38%)
Sep 13, 2023 0.2100 0.2150 0.2100 0.2100 10,600 +0.00(+0.00%)
Sep 12, 2023 0.2100 0.2200 0.2100 0.2100 128,000 +0.01(+2.44%)
Sep 11, 2023 0.2150 0.2150 0.2050 0.2050 26,640 -0.01(-2.38%)
Sep 08, 2023 0.2100 0.2100 0.2050 0.2100 15,710 +0.01(+2.44%)
Sep 07, 2023 0.2100 0.2100 0.2050 0.2050 16,500 +0.00(+0.00%)
Sep 06, 2023 0.2200 0.2200 0.2050 0.2050 59,260 -0.01(-4.65%)
Sep 05, 2023 0.2100 0.2150 0.2100 0.2150 10,500 +0.01(+2.38%)
Sep 01, 2023 0.2100 0 +0.00(+0.00%)
Aug 31, 2023 0.2100 0.2100 0.2100 0.2100 2,150 +0.00(+0.00%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2100 13,200 +0.00(+0.00%)
Aug 29, 2023 0.2200 0.2200 0.2100 0.2100 5,500 +0.01(+5.00%)
Aug 28, 2023 0.2050 0.2050 0.2000 0.2000 174,550 -0.01(-4.76%)
Aug 25, 2023 0.2100 0.2100 0.2100 0.2100 33,000 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+2.44%)
Aug 23, 2023 0.2100 0.2100 0.2050 0.2050 38,050 -0.01(-2.38%)
Aug 22, 2023 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Aug 21, 2023 0.2200 0.2200 0.2100 0.2100 5,000 -0.01(-2.33%)
Aug 18, 2023 0.2150 0.2150 0.2150 0.2150 5,650 +0.00(+0.00%)
Aug 17, 2023 0.2250 0.2250 0.2150 0.2150 66,800 -0.01(-2.27%)
Aug 16, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Aug 15, 2023 0.2300 0.2300 0.2200 0.2200 16,000 +0.00(+0.00%)
Aug 14, 2023 0.2200 0.2200 0.2150 0.2200 27,000 -0.01(-2.22%)
Aug 11, 2023 0.2300 0.2300 0.2250 0.2250 8,000 -0.01(-2.17%)
Aug 10, 2023 0.2350 0.2350 0.2250 0.2300 35,500 +0.01(+2.22%)
Aug 09, 2023 0.2300 0.2300 0.2250 0.2250 103,593 +0.00(+0.00%)
Aug 08, 2023 0.2250 0.2250 0.2200 0.2250 42,500 +0.00(+0.00%)
Aug 04, 2023 0.2250 0 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2300 0.2250 0.2250 28,000 -0.01(-2.17%)
Aug 02, 2023 0.2300 0.2300 0.2300 0.2300 2,200 +0.01(+2.22%)
Aug 01, 2023 0.2350 0.2350 0.2250 0.2250 64,101 -0.01(-4.26%)
Jul 31, 2023 0.2400 0.2400 0.2300 0.2350 19,000 +0.00(+2.17%)
Jul 28, 2023 0.2350 0.2400 0.2300 0.2300 76,650 +0.00(+0.00%)
Jul 27, 2023 0.2350 0.2350 0.2300 0.2300 67,350 -0.00(-2.13%)
Jul 26, 2023 0.2450 0.2450 0.2350 0.2350 57,606 -0.01(-4.08%)
Jul 25, 2023 0.2400 0.2500 0.2400 0.2450 149,000 +0.01(+4.26%)
Jul 24, 2023 0.2350 0.2350 0.2350 0.2350 67,600 +0.00(+2.17%)
Jul 21, 2023 0.2250 0.2300 0.2250 0.2300 78,100 +0.01(+2.22%)
Jul 20, 2023 0.2200 0.2250 0.2200 0.2250 31,010 +0.01(+2.27%)
Jul 19, 2023 0.2350 0.2350 0.2200 0.2200 13,525 -0.01(-4.35%)
Jul 18, 2023 0.2400 0.2400 0.2300 0.2300 33,075 +0.01(+4.55%)
Jul 17, 2023 0.2200 0.2200 0.2200 0.2200 7,200 +0.00(+0.00%)
Jul 14, 2023 0.2200 0.2200 0.2200 0.2200 4,103 -0.01(-2.22%)
Jul 13, 2023 0.2300 0.2300 0.2100 0.2250 111,849 -0.01(-2.17%)
Jul 12, 2023 0.2300 0.2300 0.2250 0.2300 68,840 +0.01(+2.22%)
Jul 11, 2023 0.2300 0.2300 0.2200 0.2250 22,500 -0.01(-2.17%)
Jul 10, 2023 0.2300 0.2300 0.2250 0.2300 6,000 +0.00(+0.00%)
Jul 07, 2023 0.2250 0.2300 0.2250 0.2300 18,234 +0.00(+0.00%)
Jul 06, 2023 0.2300 0.2300 0.2200 0.2300 24,993 +0.00(+0.00%)
Jul 05, 2023 0.2500 0.2500 0.2300 0.2300 45,116 +0.00(+0.00%)
Jul 04, 2023 0.2350 0.2350 0.2300 0.2300 2,005 +0.01(+2.22%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2400 0.2400 0.2200 0.2200 33,600 -0.02(-8.33%)
Jun 28, 2023 0.2350 0.2400 0.2350 0.2400 10,875 +0.00(+0.00%)
Jun 27, 2023 0.2450 0.2450 0.2400 0.2400 258,792 +0.01(+4.35%)
Jun 26, 2023 0.2200 0.2300 0.2150 0.2300 72,160 +0.03(+12.20%)
Jun 23, 2023 0.2150 0.2150 0.2050 0.2050 123,419 -0.01(-2.38%)
Jun 22, 2023 0.2200 0.2200 0.2000 0.2100 106,940 -0.01(-4.55%)
Jun 21, 2023 0.2250 0.2250 0.2050 0.2200 316,316 -0.01(-4.35%)
Jun 20, 2023 0.2250 0.2300 0.2200 0.2300 44,500 +0.01(+2.22%)
Jun 19, 2023 0.2400 0.2400 0.2250 0.2250 86,525 -0.01(-6.25%)
Jun 16, 2023 0.2400 0.2400 0.2350 0.2400 59,795 +0.01(+2.13%)
Jun 15, 2023 0.2300 0.2350 0.2200 0.2350 88,890 -0.01(-2.08%)
Jun 14, 2023 0.2450 0.2450 0.2300 0.2400 76,567 -0.01(-2.04%)
Jun 13, 2023 0.2450 0.2500 0.2450 0.2450 107,000 +0.00(+0.00%)
Jun 12, 2023 0.2450 0.2500 0.2450 0.2450 385,766 +0.00(+0.00%)
Jun 09, 2023 0.2550 0.2600 0.2450 0.2450 255,000 -0.01(-2.00%)
Jun 08, 2023 0.2450 0.2500 0.2400 0.2500 165,402 +0.01(+4.17%)
Jun 07, 2023 0.2350 0.2450 0.2350 0.2400 186,234 +0.00(+0.00%)
Jun 06, 2023 0.2550 0.2550 0.2400 0.2400 87,756 -0.01(-4.00%)
Jun 05, 2023 0.2600 0.2600 0.2500 0.2500 50,012 -0.01(-3.85%)
Jun 02, 2023 0.2700 0.2700 0.2500 0.2600 152,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.