Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Invt Fixed Income Pool ETF (TSX: RIFI )

17.69 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 17.78 17.78 17.78 17.78 100 +0.08(+0.45%)
May 30, 2023 17.68 17.71 17.68 17.70 400 +0.17(+0.97%)
May 26, 2023 17.53 0 -0.06(-0.34%)
May 25, 2023 17.64 17.64 17.59 17.59 201 -0.09(-0.51%)
May 24, 2023 17.67 17.68 17.67 17.68 200 -0.03(-0.17%)
May 23, 2023 17.70 17.71 17.70 17.71 200 -0.20(-1.12%)
May 17, 2023 17.91 0 -0.04(-0.22%)
May 16, 2023 17.94 17.95 17.94 17.95 700 -0.08(-0.44%)
May 15, 2023 17.96 18.03 17.96 18.03 300 -0.12(-0.66%)
May 12, 2023 18.16 18.16 18.14 18.15 1,500 +0.16(+0.89%)
May 09, 2023 17.99 0 -0.16(-0.88%)
May 04, 2023 18.15 0 +0.20(+1.11%)
May 01, 2023 17.95 0 -0.16(-0.88%)
Apr 28, 2023 18.05 18.11 18.05 18.11 14,600 +0.16(+0.89%)
Apr 27, 2023 18.00 18.00 17.95 17.95 1,600 -0.06(-0.33%)
Apr 24, 2023 18.01 28 +0.19(+1.07%)
Apr 19, 2023 17.82 70 -0.12(-0.67%)
Apr 18, 2023 17.86 17.94 17.86 17.94 2,500 +0.00(+0.00%)
Apr 14, 2023 17.94 40 -0.01(-0.06%)
Apr 13, 2023 18.00 18.01 17.95 17.95 800 -0.11(-0.61%)
Apr 12, 2023 18.06 18.06 18.06 18.06 641 +0.07(+0.39%)
Apr 10, 2023 17.99 0 -0.18(-0.99%)
Apr 06, 2023 18.17 0 +0.04(+0.22%)
Apr 05, 2023 18.13 18.13 18.13 18.13 5,200 -0.06(-0.33%)
Apr 04, 2023 18.19 18.19 18.19 18.19 605 +0.12(+0.66%)
Apr 03, 2023 18.06 18.07 18.06 18.07 900 +0.05(+0.28%)
Mar 30, 2023 18.02 0 +0.01(+0.06%)
Mar 29, 2023 17.95 18.01 17.95 18.01 900 +0.04(+0.22%)
Mar 28, 2023 17.96 17.97 17.96 17.97 3,831 -0.23(-1.26%)
Mar 24, 2023 18.20 1 +0.06(+0.33%)
Mar 23, 2023 18.10 18.14 18.10 18.14 499 +0.00(+0.00%)
Mar 21, 2023 18.14 0 +0.04(+0.22%)
Mar 20, 2023 18.10 18.10 18.10 18.10 400 -0.04(-0.22%)
Mar 17, 2023 18.19 18.19 18.14 18.14 900 -0.05(-0.27%)
Mar 15, 2023 18.19 14 -0.06(-0.33%)
Mar 14, 2023 18.25 18.25 18.25 18.25 700 +0.21(+1.16%)
Mar 10, 2023 18.04 0 +0.27(+1.52%)
Mar 08, 2023 17.77 0 +0.08(+0.45%)
Mar 06, 2023 17.69 0 -0.04(-0.23%)
Mar 03, 2023 17.73 17.73 17.73 17.73 561 +0.07(+0.40%)
Mar 01, 2023 17.66 16 -0.06(-0.34%)
Feb 28, 2023 17.72 17.72 17.72 17.72 375 +0.07(+0.40%)
Feb 27, 2023 17.65 17.65 17.65 17.65 500 +0.00(+0.00%)
Feb 23, 2023 17.65 17.65 152 +0.06(+0.34%)
Feb 21, 2023 17.59 40 -0.08(-0.45%)
Feb 17, 2023 17.67 0 -0.12(-0.67%)
Feb 15, 2023 17.79 0 -0.05(-0.28%)
Feb 14, 2023 17.84 17.84 17.84 17.84 500 -0.11(-0.61%)
Feb 13, 2023 17.94 17.95 17.94 17.95 1,708 -0.09(-0.50%)
Feb 07, 2023 18.04 18.04 160 -0.05(-0.28%)
Feb 06, 2023 18.10 18.10 18.08 18.09 13,300 -0.09(-0.50%)
Feb 01, 2023 18.18 0 +0.02(+0.11%)
Jan 30, 2023 18.16 34 -0.02(-0.11%)
Jan 27, 2023 18.15 18.18 18.15 18.18 1,700 +0.09(+0.50%)
Jan 24, 2023 18.09 0 -0.02(-0.11%)
Jan 20, 2023 18.11 5 -0.16(-0.88%)
Jan 19, 2023 18.32 18.32 18.27 18.27 1,100 -0.03(-0.16%)
Jan 18, 2023 18.30 18.30 18.30 18.30 254 +0.09(+0.49%)
Jan 17, 2023 18.21 18.21 18.21 18.21 635 -0.01(-0.05%)
Jan 16, 2023 18.22 18.22 18.22 18.22 600 +0.03(+0.16%)
Jan 13, 2023 18.18 18.19 18.18 18.19 2,853 +0.25(+1.39%)
Jan 11, 2023 17.94 73 +0.09(+0.50%)
Jan 09, 2023 17.85 0 +0.07(+0.39%)
Jan 04, 2023 17.78 0 +0.13(+0.74%)
Dec 28, 2022 17.65 52 -0.20(-1.12%)
Dec 23, 2022 17.85 0 -0.10(-0.56%)
Dec 22, 2022 17.95 17.95 17.95 17.95 1,100 -0.02(-0.11%)
Dec 20, 2022 17.97 0 -0.16(-0.88%)
Dec 19, 2022 18.09 18.13 18.09 18.13 322,700 -0.07(-0.38%)
Dec 16, 2022 18.20 18.20 18.20 18.20 500 -0.05(-0.27%)
Dec 15, 2022 18.22 18.25 18.22 18.25 2,200 +0.13(+0.72%)
Dec 13, 2022 18.12 0 +0.07(+0.39%)
Dec 12, 2022 18.06 18.06 18.05 18.05 1,000 -0.16(-0.88%)
Dec 09, 2022 18.21 18.21 18.21 18.21 700 +0.05(+0.28%)
Dec 08, 2022 18.22 18.22 18.16 18.16 5,600 +0.00(+0.00%)
Dec 06, 2022 18.16 183 +0.12(+0.67%)
Dec 01, 2022 18.04 10 +0.20(+1.12%)
Nov 30, 2022 17.80 17.84 17.80 17.84 800 -0.04(-0.22%)
Nov 28, 2022 17.88 66 +0.14(+0.79%)
Nov 22, 2022 17.74 0 +0.10(+0.57%)
Nov 21, 2022 17.65 17.65 17.64 17.64 700 +0.09(+0.51%)
Nov 14, 2022 17.55 67 +0.05(+0.29%)
Nov 11, 2022 17.50 17.50 17.50 17.50 200 +0.29(+1.69%)
Nov 09, 2022 17.21 0 -0.26(-1.49%)
Oct 31, 2022 17.47 0 +0.04(+0.23%)
Oct 28, 2022 17.43 17.43 17.43 17.43 3,750 -0.07(-0.40%)
Oct 27, 2022 17.51 17.52 17.50 17.50 21,613 +0.15(+0.86%)
Oct 26, 2022 17.23 17.35 17.23 17.35 1,800 +0.22(+1.28%)
Oct 25, 2022 17.13 17.13 17.13 17.13 300 -0.15(-0.87%)
Oct 18, 2022 17.28 0 -0.06(-0.35%)
Oct 13, 2022 17.34 29 -0.06(-0.34%)
Oct 07, 2022 17.40 0 -0.28(-1.58%)
Sep 30, 2022 17.68 0 +0.04(+0.23%)
Sep 29, 2022 17.64 17.64 17.64 17.64 600 -0.05(-0.28%)
Sep 28, 2022 17.69 17.69 17.69 17.69 370 +0.13(+0.74%)
Sep 27, 2022 17.56 17.56 17.56 17.56 600 -0.27(-1.51%)
Sep 22, 2022 17.83 0 -0.06(-0.34%)
Sep 21, 2022 17.89 17.89 17.89 17.89 711 +0.09(+0.51%)
Sep 20, 2022 17.80 17.80 17.80 17.80 800 -0.01(-0.06%)
Sep 19, 2022 17.81 17.81 17.81 17.81 236 -0.01(-0.06%)
Sep 15, 2022 17.82 0 +0.00(+0.00%)
Sep 12, 2022 17.82 0 -0.01(-0.06%)
Sep 06, 2022 17.83 0 -0.03(-0.17%)
Sep 02, 2022 17.86 0 -0.12(-0.67%)
Aug 26, 2022 17.98 0 +0.06(+0.33%)
Aug 25, 2022 17.92 17.92 17.92 17.92 100 -0.13(-0.72%)
Aug 19, 2022 18.05 0 -0.18(-0.99%)
Aug 17, 2022 18.23 0 +0.04(+0.22%)
Aug 16, 2022 18.19 18.19 18.19 18.19 600 -0.09(-0.49%)
Aug 11, 2022 18.28 0 -0.11(-0.60%)
Aug 04, 2022 18.39 94 +0.05(+0.27%)
Aug 03, 2022 18.24 18.34 18.24 18.34 1,600 +0.05(+0.27%)
Jul 27, 2022 18.29 0 +0.10(+0.55%)
Jul 26, 2022 18.19 18.19 18.19 18.19 100 +0.03(+0.17%)
Jul 22, 2022 18.16 0 +0.25(+1.40%)
Jul 18, 2022 17.91 0 +0.03(+0.17%)
Jul 13, 2022 17.88 0 +0.13(+0.73%)
Jul 04, 2022 17.75 0 +0.01(+0.06%)
Jun 30, 2022 17.74 0 +0.09(+0.51%)
Jun 29, 2022 17.65 17.65 17.65 17.65 300 +0.07(+0.40%)
Jun 28, 2022 17.58 17.58 17.58 17.58 200 +0.56(+3.29%)
Jun 16, 2022 17.02 58 -0.90(-5.02%)
Jun 06, 2022 17.92 0 -0.28(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.