Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (TSX: APHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 16.55 16.55 16.55 0 -0.98(-5.59%)
May 03, 2021 19.00 19.00 17.35 17.53 2,320,642 -1.35(-7.15%)
Apr 30, 2021 18.51 19.59 18.51 18.88 3,256,853 -0.04(-0.21%)
Apr 29, 2021 19.29 19.33 18.16 18.92 4,039,555 -0.78(-3.96%)
Apr 28, 2021 18.02 19.87 17.86 19.70 4,002,748 +1.59(+8.78%)
Apr 27, 2021 18.59 18.90 17.85 18.11 2,395,993 -0.22(-1.20%)
Apr 26, 2021 17.70 18.33 17.47 18.33 2,309,866 +0.66(+3.74%)
Apr 23, 2021 17.03 17.91 16.85 17.67 2,302,427 +0.59(+3.45%)
Apr 22, 2021 17.64 17.71 16.80 17.08 2,453,790 -0.27(-1.56%)
Apr 21, 2021 16.20 17.35 15.89 17.35 2,439,116 +0.83(+5.02%)
Apr 20, 2021 18.49 18.78 16.25 16.52 3,938,150 -1.55(-8.58%)
Apr 19, 2021 17.60 18.98 17.50 18.07 2,867,222 +0.38(+2.15%)
Apr 16, 2021 17.00 17.72 16.68 17.69 2,599,890 +0.69(+4.06%)
Apr 15, 2021 17.81 18.36 16.90 17.00 4,768,601 -0.80(-4.49%)
Apr 14, 2021 18.45 18.52 17.67 17.80 4,664,310 -0.75(-4.04%)
Apr 13, 2021 16.66 18.88 16.47 18.55 5,788,729 +1.08(+6.18%)
Apr 12, 2021 18.20 18.53 17.35 17.47 6,797,322 -2.89(-14.19%)
Apr 09, 2021 20.40 21.17 20.04 20.36 3,555,091 -0.13(-0.63%)
Apr 08, 2021 20.69 20.94 19.78 20.49 2,919,242 +0.09(+0.44%)
Apr 07, 2021 21.55 21.70 20.35 20.40 3,043,581 -1.30(-5.99%)
Apr 06, 2021 22.75 22.85 21.59 21.70 2,527,642 -1.09(-4.78%)
Apr 05, 2021 23.30 23.30 22.31 22.79 2,171,049 +0.04(+0.18%)
Apr 01, 2021 22.75 22.75 22.75 0 -0.34(-1.47%)
Mar 31, 2021 23.14 24.15 22.74 23.09 3,935,257 +0.83(+3.73%)
Mar 30, 2021 21.26 22.37 21.19 22.26 2,651,451 +0.89(+4.16%)
Mar 29, 2021 21.84 22.77 21.32 21.37 2,856,258 -0.45(-2.06%)
Mar 26, 2021 22.96 23.00 21.01 21.82 3,456,832 -0.78(-3.45%)
Mar 25, 2021 21.00 22.67 20.87 22.60 4,303,238 +0.70(+3.20%)
Mar 24, 2021 22.91 23.37 21.85 21.90 3,733,975 -0.93(-4.07%)
Mar 23, 2021 23.25 23.94 22.17 22.83 4,170,750 -0.61(-2.60%)
Mar 22, 2021 24.34 24.57 23.32 23.44 2,751,099 -0.89(-3.66%)
Mar 19, 2021 24.09 24.84 23.62 24.33 5,288,432 +0.33(+1.37%)
Mar 18, 2021 25.65 26.32 23.84 24.00 5,237,531 -1.61(-6.29%)
Mar 17, 2021 24.05 26.04 23.87 25.61 3,985,297 +0.53(+2.11%)
Mar 16, 2021 27.79 27.79 24.82 25.08 4,948,798 -2.57(-9.29%)
Mar 15, 2021 25.35 28.04 25.04 27.65 6,732,967 +2.71(+10.87%)
Mar 12, 2021 23.49 25.72 23.23 24.94 6,204,957 +0.14(+0.56%)
Mar 11, 2021 22.66 24.88 22.57 24.80 5,648,142 +2.42(+10.81%)
Mar 10, 2021 24.27 24.62 21.75 22.38 5,803,824 -0.52(-2.27%)
Mar 09, 2021 21.04 23.10 21.00 22.90 5,608,397 +2.44(+11.93%)
Mar 08, 2021 19.79 21.15 19.11 20.46 4,822,690 +0.62(+3.13%)
Mar 05, 2021 21.50 21.53 17.51 19.84 7,768,389 -1.28(-6.06%)
Mar 04, 2021 22.65 23.25 20.43 21.12 6,848,546 -1.89(-8.21%)
Mar 03, 2021 24.55 25.01 22.80 23.01 5,185,272 -0.91(-3.80%)
Mar 02, 2021 24.19 26.80 23.72 23.92 8,250,689 +0.15(+0.63%)
Mar 01, 2021 23.97 24.49 23.19 23.77 3,872,608 +1.04(+4.58%)
Feb 26, 2021 23.31 24.23 22.54 22.73 4,540,332 -0.23(-1.00%)
Feb 25, 2021 25.00 25.35 22.70 22.96 6,693,787 -2.23(-8.85%)
Feb 24, 2021 23.33 25.46 22.57 25.19 6,270,754 +2.49(+10.97%)
Feb 23, 2021 22.40 22.85 19.78 22.70 7,153,020 -1.67(-6.85%)
Feb 22, 2021 24.50 25.54 24.36 24.37 5,298,552 -1.21(-4.73%)
Feb 19, 2021 24.80 25.92 23.89 25.58 5,814,738 +1.28(+5.27%)
Feb 18, 2021 27.50 28.78 24.10 24.30 8,886,100 -1.74(-6.68%)
Feb 17, 2021 25.68 28.49 24.20 26.04 8,147,865 -1.46(-5.31%)
Feb 16, 2021 24.47 27.55 23.37 27.50 12,571,376 +5.95(+27.61%)
Feb 12, 2021 21.55 21.55 21.55 0 +0.19(+0.89%)
Feb 11, 2021 30.11 30.55 20.95 21.36 19,610,696 -12.01(-35.99%)
Feb 10, 2021 39.00 40.93 28.62 33.37 17,387,216 +3.28(+10.90%)
Feb 09, 2021 26.31 30.70 25.55 30.09 16,428,908 +5.93(+24.54%)
Feb 08, 2021 21.75 24.39 21.54 24.16 11,123,752 +2.88(+13.53%)
Feb 05, 2021 21.45 21.97 20.80 21.28 4,896,475 +0.15(+0.71%)
Feb 04, 2021 21.00 22.00 20.10 21.13 6,257,470 -0.08(-0.38%)
Feb 03, 2021 19.95 22.37 19.37 21.21 13,048,862 +2.35(+12.46%)
Feb 02, 2021 16.41 19.15 16.28 18.86 11,090,835 +2.82(+17.58%)
Feb 01, 2021 15.83 16.20 15.53 16.04 4,704,972 +0.49(+3.15%)
Jan 29, 2021 16.47 16.75 15.48 15.55 6,591,657 -1.03(-6.21%)
Jan 28, 2021 16.55 17.50 16.35 16.58 5,248,394 -0.02(-0.12%)
Jan 27, 2021 16.29 17.12 15.64 16.60 7,372,913 +0.15(+0.91%)
Jan 26, 2021 15.37 16.80 15.37 16.45 7,255,047 +1.14(+7.45%)
Jan 25, 2021 16.20 16.67 15.15 15.31 5,013,894 -1.16(-7.04%)
Jan 22, 2021 15.39 16.53 15.37 16.47 4,291,739 +0.44(+2.74%)
Jan 21, 2021 16.30 16.54 15.46 16.03 6,537,455 -0.47(-2.85%)
Jan 20, 2021 17.00 17.60 16.29 16.50 6,472,652 -0.79(-4.57%)
Jan 19, 2021 16.52 17.36 15.32 17.29 8,489,452 +0.87(+5.30%)
Jan 18, 2021 15.65 16.42 15.59 16.42 2,603,498 +0.60(+3.79%)
Jan 15, 2021 17.50 17.83 15.66 15.82 13,377,559 +0.57(+3.74%)
Jan 14, 2021 13.56 15.38 13.43 15.25 17,875,972 +2.55(+20.08%)
Jan 13, 2021 12.00 13.04 11.93 12.70 9,620,653 +0.71(+5.92%)
Jan 12, 2021 11.56 12.15 11.50 11.99 6,219,661 +0.45(+3.90%)
Jan 11, 2021 10.80 11.67 10.80 11.54 6,163,282 +0.68(+6.26%)
Jan 08, 2021 11.00 11.11 10.47 10.86 4,445,267 +0.00(+0.00%)
Jan 07, 2021 11.19 11.94 10.84 10.86 8,283,473 +0.26(+2.45%)
Jan 06, 2021 10.29 11.11 10.15 10.60 8,804,222 +1.12(+11.81%)
Jan 05, 2021 9.380 9.630 9.250 9.480 2,858,998 +0.17(+1.83%)
Jan 04, 2021 8.910 9.450 8.900 9.310 3,655,247 +0.51(+5.80%)
Dec 31, 2020 8.800 8.800 8.800 0 -0.19(-2.11%)
Dec 30, 2020 8.750 9.170 8.710 8.990 2,183,828 +0.26(+2.98%)
Dec 29, 2020 8.800 9.000 8.530 8.730 2,685,978 -0.43(-4.69%)
Dec 24, 2020 9.160 9.160 9.160 0 -0.36(-3.78%)
Dec 23, 2020 9.140 9.630 8.940 9.520 3,299,591 +0.35(+3.82%)
Dec 22, 2020 9.310 9.480 9.090 9.170 2,092,440 -0.07(-0.76%)
Dec 21, 2020 9.480 9.720 9.090 9.240 3,111,117 -0.55(-5.62%)
Dec 18, 2020 9.700 10.06 9.680 9.790 3,596,766 +0.12(+1.24%)
Dec 17, 2020 10.12 10.28 9.650 9.670 6,054,054 -0.64(-6.21%)
Dec 16, 2020 11.00 11.02 10.22 10.31 10,033,976 -0.01(-0.10%)
Dec 15, 2020 10.10 10.32 9.830 10.32 2,654,037 +0.25(+2.48%)
Dec 14, 2020 10.35 10.49 10.00 10.07 2,598,641 -0.13(-1.27%)
Dec 11, 2020 10.35 10.50 10.12 10.20 2,073,282 -0.24(-2.30%)
Dec 10, 2020 10.09 10.51 10.04 10.44 2,181,570 +0.13(+1.26%)
Dec 09, 2020 10.83 10.93 10.02 10.31 4,569,163 -0.47(-4.36%)
Dec 08, 2020 10.41 10.90 10.41 10.78 3,546,700 +0.21(+1.99%)
Dec 07, 2020 10.76 10.95 10.21 10.57 4,062,663 -0.29(-2.67%)
Dec 04, 2020 11.01 11.39 10.75 10.86 8,233,260 +0.02(+0.18%)
Dec 03, 2020 10.71 11.00 10.36 10.84 5,867,730 +0.16(+1.50%)
Dec 02, 2020 9.800 10.83 9.710 10.68 5,994,336 +0.77(+7.77%)
Dec 01, 2020 11.20 11.21 9.850 9.910 8,386,151 -1.00(-9.17%)
Nov 30, 2020 10.48 11.21 10.18 10.91 11,727,915 +0.77(+7.59%)
Nov 27, 2020 9.570 10.24 9.460 10.14 8,669,517 +0.73(+7.76%)
Nov 26, 2020 9.220 9.660 9.180 9.410 3,483,843 +0.31(+3.41%)
Nov 25, 2020 8.750 9.320 8.750 9.100 5,647,488 +0.21(+2.36%)
Nov 24, 2020 8.750 9.000 8.630 8.890 6,796,762 +0.60(+7.24%)
Nov 23, 2020 8.160 8.430 8.050 8.290 3,545,918 +0.27(+3.37%)
Nov 20, 2020 7.990 8.190 7.930 8.020 3,144,913 +0.01(+0.12%)
Nov 19, 2020 8.370 8.480 7.740 8.010 4,546,196 -0.30(-3.61%)
Nov 18, 2020 8.050 8.600 8.030 8.310 7,522,292 +0.37(+4.66%)
Nov 17, 2020 7.600 8.020 7.520 7.940 4,457,828 +0.33(+4.34%)
Nov 16, 2020 7.590 7.660 7.410 7.610 2,462,573 +0.12(+1.60%)
Nov 13, 2020 7.220 7.600 7.160 7.490 3,526,762 +0.36(+5.05%)
Nov 12, 2020 7.150 7.470 7.100 7.130 3,175,136 -0.11(-1.52%)
Nov 11, 2020 7.050 7.470 6.900 7.240 2,951,305 +0.05(+0.70%)
Nov 10, 2020 7.080 7.280 6.750 7.190 4,466,996 -0.01(-0.14%)
Nov 09, 2020 8.000 8.040 7.180 7.200 7,920,980 +0.04(+0.56%)
Nov 06, 2020 7.550 7.980 7.000 7.160 16,488,962 +0.03(+0.42%)
Nov 05, 2020 7.250 7.370 6.800 7.130 9,994,435 +0.61(+9.36%)
Nov 04, 2020 6.420 6.610 6.130 6.520 3,731,542 -0.05(-0.76%)
Nov 03, 2020 6.770 6.790 6.320 6.570 4,563,831 -0.08(-1.20%)
Nov 02, 2020 6.010 6.760 6.010 6.650 5,538,162 +0.66(+11.02%)
Oct 30, 2020 5.920 5.990 5.750 5.990 2,110,691 +0.03(+0.50%)
Oct 29, 2020 5.920 6.000 5.860 5.960 1,605,523 +0.05(+0.85%)
Oct 28, 2020 6.020 6.070 5.860 5.910 2,640,328 -0.24(-3.90%)
Oct 27, 2020 6.010 6.240 6.010 6.150 2,087,480 +0.13(+2.16%)
Oct 26, 2020 5.950 6.140 5.930 6.020 2,543,175 +0.05(+0.84%)
Oct 23, 2020 6.140 6.160 5.970 5.970 2,362,776 -0.16(-2.61%)
Oct 22, 2020 6.140 6.240 6.040 6.130 2,432,962 -0.02(-0.33%)
Oct 21, 2020 6.130 6.300 6.030 6.150 4,316,039 +0.09(+1.49%)
Oct 20, 2020 6.190 6.220 5.820 6.060 4,633,160 -0.12(-1.94%)
Oct 19, 2020 6.100 6.380 5.990 6.180 5,125,482 +0.05(+0.82%)
Oct 16, 2020 6.450 6.480 6.110 6.130 3,842,707 -0.23(-3.62%)
Oct 15, 2020 7.010 7.140 6.230 6.360 12,302,020 -1.35(-17.51%)
Oct 14, 2020 8.010 8.160 7.630 7.710 6,690,046 -0.29(-3.63%)
Oct 13, 2020 7.970 8.290 7.770 8.000 7,187,446 +0.47(+6.24%)
Oct 09, 2020 7.530 7.530 7.530 0 +0.04(+0.53%)
Oct 08, 2020 6.960 7.700 6.930 7.490 6,531,276 +0.70(+10.31%)
Oct 07, 2020 6.660 6.830 6.610 6.790 2,364,350 +0.26(+3.98%)
Oct 06, 2020 6.800 6.920 6.470 6.530 3,194,347 -0.15(-2.25%)
Oct 05, 2020 5.950 6.690 5.920 6.680 4,999,834 +0.81(+13.80%)
Oct 02, 2020 5.700 5.870 5.700 5.870 861,633 +0.00(+0.00%)
Oct 01, 2020 5.910 5.920 5.810 5.870 1,016,910 -0.04(-0.68%)
Sep 30, 2020 5.820 5.980 5.800 5.910 1,269,562 +0.11(+1.90%)
Sep 29, 2020 5.750 5.950 5.730 5.800 1,243,660 +0.05(+0.87%)
Sep 28, 2020 5.680 5.770 5.640 5.750 931,667 +0.09(+1.59%)
Sep 25, 2020 5.610 5.720 5.580 5.660 1,136,280 +0.04(+0.71%)
Sep 24, 2020 5.830 5.840 5.590 5.620 2,239,270 -0.31(-5.23%)
Sep 23, 2020 5.950 5.990 5.780 5.930 2,220,731 -0.09(-1.50%)
Sep 22, 2020 5.900 6.060 5.850 6.020 1,727,971 +0.09(+1.52%)
Sep 21, 2020 6.010 6.060 5.870 5.930 1,741,004 -0.21(-3.42%)
Sep 18, 2020 6.120 6.190 6.020 6.140 915,208 +0.02(+0.33%)
Sep 17, 2020 6.100 6.130 6.000 6.120 793,012 -0.01(-0.16%)
Sep 16, 2020 6.110 6.240 6.110 6.130 937,739 +0.00(+0.00%)
Sep 15, 2020 6.110 6.240 6.110 6.130 1,145,555 +0.02(+0.33%)
Sep 14, 2020 5.930 6.140 5.910 6.110 1,100,804 +0.16(+2.69%)
Sep 11, 2020 6.160 6.160 5.910 5.950 1,469,734 -0.16(-2.62%)
Sep 10, 2020 5.980 6.230 5.950 6.110 1,870,015 +0.18(+3.04%)
Sep 09, 2020 5.940 6.040 5.900 5.930 1,243,433 +0.06(+1.02%)
Sep 08, 2020 5.860 6.010 5.820 5.870 1,022,487 -0.11(-1.84%)
Sep 04, 2020 5.980 5.980 5.980 0 -0.17(-2.76%)
Sep 03, 2020 6.120 6.320 6.030 6.150 1,256,266 +0.00(+0.00%)
Sep 02, 2020 6.170 6.250 6.120 6.150 707,269 -0.07(-1.13%)
Sep 01, 2020 6.280 6.350 6.190 6.220 988,904 -0.14(-2.20%)
Aug 31, 2020 6.140 6.380 6.050 6.360 2,263,441 +0.22(+3.58%)
Aug 28, 2020 5.980 6.350 5.960 6.140 3,464,724 +0.14(+2.33%)
Aug 27, 2020 6.000 6.040 5.930 6.000 1,198,150 +0.00(+0.00%)
Aug 26, 2020 6.010 6.080 5.990 6.000 872,048 -0.05(-0.83%)
Aug 25, 2020 6.020 6.110 5.960 6.050 1,177,399 +0.03(+0.50%)
Aug 24, 2020 5.880 6.030 5.800 6.020 1,206,732 +0.11(+1.86%)
Aug 21, 2020 5.990 6.030 5.870 5.910 1,124,657 -0.09(-1.50%)
Aug 20, 2020 6.080 6.100 5.990 6.000 1,013,184 -0.11(-1.80%)
Aug 19, 2020 6.150 6.240 6.090 6.110 1,053,256 -0.02(-0.33%)
Aug 18, 2020 6.050 6.150 5.960 6.130 1,786,935 +0.09(+1.49%)
Aug 17, 2020 6.050 6.080 5.950 6.040 1,548,800 +0.06(+1.00%)
Aug 14, 2020 6.100 6.200 5.950 5.980 2,973,800 -0.16(-2.61%)
Aug 13, 2020 6.000 6.190 5.970 6.140 1,513,085 +0.15(+2.50%)
Aug 12, 2020 5.990 6.020 5.840 5.990 1,829,416 +0.05(+0.84%)
Aug 11, 2020 6.200 6.200 5.890 5.940 2,109,008 -0.22(-3.57%)
Aug 10, 2020 6.190 6.240 6.020 6.160 2,552,420 +0.17(+2.84%)
Aug 07, 2020 6.190 6.200 5.870 5.990 3,116,086 -0.19(-3.07%)
Aug 06, 2020 6.320 6.350 6.160 6.180 1,930,323 -0.21(-3.29%)
Aug 05, 2020 6.540 6.540 6.330 6.390 2,068,392 -0.10(-1.54%)
Aug 04, 2020 6.570 6.620 6.420 6.490 3,685,353 +0.10(+1.56%)
Jul 31, 2020 6.390 6.390 6.390 0 -0.19(-2.89%)
Jul 30, 2020 6.650 6.820 6.550 6.580 3,899,667 +0.06(+0.92%)
Jul 29, 2020 7.100 7.300 6.510 6.520 9,981,713 -1.50(-18.70%)
Jul 28, 2020 7.960 8.210 7.840 8.020 8,873,603 +0.34(+4.43%)
Jul 27, 2020 7.000 7.800 6.960 7.680 5,837,908 +0.82(+11.95%)
Jul 24, 2020 6.800 6.860 6.620 6.860 1,157,814 +0.01(+0.15%)
Jul 23, 2020 6.950 6.960 6.750 6.850 1,473,295 -0.04(-0.58%)
Jul 22, 2020 7.110 7.110 6.800 6.890 1,815,668 -0.14(-1.99%)
Jul 21, 2020 7.010 7.100 6.920 7.030 2,081,036 +0.04(+0.57%)
Jul 20, 2020 6.920 7.060 6.820 6.990 1,841,699 +0.06(+0.87%)
Jul 17, 2020 6.970 7.240 6.900 6.930 3,382,178 +0.06(+0.87%)
Jul 16, 2020 6.770 7.030 6.640 6.870 2,892,616 +0.02(+0.29%)
Jul 15, 2020 6.490 6.890 6.400 6.850 4,881,175 +0.49(+7.70%)
Jul 14, 2020 6.470 6.690 6.090 6.360 3,402,987 +0.01(+0.16%)
Jul 13, 2020 6.060 6.750 5.970 6.350 6,033,278 +0.52(+8.92%)
Jul 10, 2020 5.650 5.850 5.620 5.830 1,272,004 +0.15(+2.64%)
Jul 09, 2020 5.830 5.870 5.600 5.680 1,046,650 -0.13(-2.24%)
Jul 08, 2020 5.880 5.900 5.750 5.810 989,632 -0.05(-0.85%)
Jul 07, 2020 5.940 5.970 5.860 5.860 800,270 -0.11(-1.84%)
Jul 06, 2020 5.900 6.030 5.850 5.970 1,262,982 +0.10(+1.70%)
Jul 03, 2020 5.860 5.890 5.800 5.870 224,342 +0.02(+0.34%)
Jul 02, 2020 5.960 5.980 5.850 5.850 945,529 +0.03(+0.52%)
Jun 30, 2020 5.820 5.820 5.820 0 -0.02(-0.34%)
Jun 29, 2020 5.540 5.870 5.430 5.840 1,927,886 +0.30(+5.42%)
Jun 26, 2020 5.740 5.740 5.510 5.540 1,537,249 -0.22(-3.82%)
Jun 25, 2020 5.770 5.820 5.610 5.760 1,688,197 -0.07(-1.20%)
Jun 24, 2020 5.990 6.080 5.690 5.830 2,654,876 -0.20(-3.32%)
Jun 23, 2020 6.010 6.330 5.970 6.030 3,538,316 +0.01(+0.17%)
Jun 22, 2020 5.980 6.020 5.900 6.020 992,337 -0.02(-0.33%)
Jun 19, 2020 6.160 6.210 5.960 6.040 3,946,857 -0.04(-0.66%)
Jun 18, 2020 5.900 6.190 5.860 6.080 1,735,751 +0.16(+2.70%)
Jun 17, 2020 6.040 6.080 5.870 5.920 1,378,914 -0.16(-2.63%)
Jun 16, 2020 6.260 6.290 5.990 6.080 2,761,286 +0.00(+0.00%)
Jun 15, 2020 5.700 6.080 5.610 6.080 2,199,582 +0.20(+3.40%)
Jun 12, 2020 6.090 6.140 5.790 5.880 3,271,317 +0.07(+1.20%)
Jun 11, 2020 6.280 6.440 5.780 5.810 4,677,156 -0.79(-11.97%)
Jun 10, 2020 6.940 6.970 6.520 6.600 3,344,703 -0.18(-2.65%)
Jun 09, 2020 6.510 7.040 6.500 6.780 7,171,032 +0.09(+1.35%)
Jun 08, 2020 6.010 6.720 5.900 6.690 6,797,764 +0.82(+13.97%)
Jun 05, 2020 6.050 6.060 5.830 5.870 2,085,493 -0.11(-1.84%)
Jun 04, 2020 6.020 6.100 5.920 5.980 1,924,485 +0.00(+0.00%)
Jun 03, 2020 6.130 6.230 5.980 5.980 2,580,383 -0.09(-1.48%)
Jun 02, 2020 6.070 6.180 5.880 6.070 3,264,750 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.