Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 27.18 27.26 27.18 27.26 500 -0.22(-0.80%)
May 28, 2019 27.48 27.48 27.48 0 +0.19(+0.70%)
May 23, 2019 27.29 27.29 27.29 0 -0.13(-0.47%)
May 22, 2019 27.42 27.42 27.42 27.42 246 -0.18(-0.65%)
May 21, 2019 27.60 27.60 27.60 27 +0.00(+0.00%)
May 17, 2019 27.60 27.60 27.60 0 -0.12(-0.43%)
May 16, 2019 27.65 27.72 27.65 27.72 1,500 +0.38(+1.39%)
May 15, 2019 27.13 27.34 27.13 27.34 4,034 -0.17(-0.62%)
May 10, 2019 27.51 27.51 27.51 0 -0.07(-0.25%)
May 09, 2019 27.58 27.58 27.58 8 +0.00(+0.00%)
May 08, 2019 27.58 27.58 27.58 5 +0.00(+0.00%)
May 06, 2019 27.58 27.58 27.58 0 +0.00(+0.00%)
May 02, 2019 27.58 27.58 27.58 0 -0.02(-0.07%)
Apr 26, 2019 27.60 27.60 27.60 0 +0.27(+0.99%)
Apr 24, 2019 27.33 27.33 27.33 0 +0.00(+0.00%)
Apr 23, 2019 27.33 27.33 27.33 45 +0.00(+0.00%)
Apr 11, 2019 27.33 27.33 27.33 0 +0.33(+1.22%)
Apr 10, 2019 27.00 27.00 27.00 29 +0.00(+0.00%)
Apr 09, 2019 27.00 27.00 27.00 27.00 100 -0.06(-0.22%)
Apr 05, 2019 27.06 27.06 27.06 0 +0.00(+0.00%)
Apr 04, 2019 27.06 27.06 27.06 75 +0.00(+0.00%)
Apr 03, 2019 27.06 27.06 27.06 67 +0.00(+0.00%)
Apr 02, 2019 27.06 27.06 27.06 27.06 100 +0.24(+0.89%)
Apr 01, 2019 26.82 26.82 26.82 19 +0.00(+0.00%)
Mar 29, 2019 26.87 26.87 26.82 26.82 8,200 +0.02(+0.07%)
Mar 27, 2019 26.80 26.80 26.80 0 +0.04(+0.15%)
Mar 25, 2019 26.76 26.76 26.76 0 -0.07(-0.26%)
Mar 22, 2019 26.88 26.88 26.83 26.83 2,570 -0.40(-1.47%)
Mar 18, 2019 27.15 27.23 27.15 27.23 8,075 +0.08(+0.29%)
Mar 15, 2019 27.11 27.15 27.11 27.15 9,197 +0.23(+0.85%)
Mar 14, 2019 26.92 26.92 26.92 26.92 2,518 +0.36(+1.36%)
Mar 13, 2019 26.56 26.56 26.56 26.56 175 -0.03(-0.11%)
Mar 11, 2019 26.59 26.59 26.59 0 +0.00(+0.00%)
Mar 06, 2019 26.59 26.59 26.59 0 +0.10(+0.38%)
Mar 04, 2019 26.49 26.49 26.49 0 +0.41(+1.57%)
Feb 27, 2019 26.08 26.08 26.08 0 +0.00(+0.00%)
Feb 26, 2019 26.08 26.08 26.08 5 +0.00(+0.00%)
Feb 25, 2019 26.08 26.08 26.08 26.08 200 +0.03(+0.12%)
Feb 21, 2019 26.05 26.05 26.05 0 +0.10(+0.39%)
Feb 15, 2019 25.95 25.95 25.95 0 +0.37(+1.45%)
Feb 13, 2019 25.58 25.58 25.58 0 +0.00(+0.00%)
Feb 11, 2019 25.58 25.58 25.58 0 +0.00(+0.00%)
Feb 08, 2019 25.58 25.58 25.58 25.58 700 -0.10(-0.39%)
Feb 07, 2019 25.72 25.73 25.68 25.68 12,500 -0.07(-0.27%)
Feb 05, 2019 25.75 25.75 25.75 0 +0.21(+0.82%)
Feb 01, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Jan 28, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Jan 23, 2019 25.54 25.54 25.54 0 +0.36(+1.43%)
Jan 10, 2019 25.18 25.18 25.18 0 +0.28(+1.12%)
Jan 09, 2019 24.90 24.90 24.90 22 +0.00(+0.00%)
Jan 08, 2019 24.90 24.90 24.90 40 +0.00(+0.00%)
Jan 07, 2019 24.90 24.90 24.90 24.90 1,372 -0.07(-0.28%)
Jan 04, 2019 24.96 24.97 24.96 24.97 498 +0.37(+1.50%)
Jan 03, 2019 24.60 24.60 24.60 24.60 3,975 -0.68(-2.69%)
Dec 31, 2018 25.28 25.28 25.28 0 +0.24(+0.96%)
Dec 28, 2018 25.04 25.04 25.04 25.04 200 +0.38(+1.54%)
Dec 27, 2018 24.66 24.66 24.66 24.66 100 +0.01(+0.04%)
Dec 24, 2018 24.65 24.65 24.65 0 -0.23(-0.92%)
Dec 18, 2018 24.88 24.88 24.88 0 -0.36(-1.43%)
Dec 13, 2018 25.24 25.24 25.24 0 +0.24(+0.96%)
Dec 12, 2018 25.00 25.00 25.00 65 +0.00(+0.00%)
Dec 10, 2018 25.00 25.00 25.00 0 -0.12(-0.48%)
Dec 07, 2018 25.12 25.12 25.12 25.12 834 -0.22(-0.87%)
Dec 06, 2018 25.20 25.34 25.20 25.34 200 +0.22(+0.88%)
Dec 04, 2018 25.12 25.12 25.12 0 -0.07(-0.28%)
Nov 30, 2018 25.19 25.19 25.19 0 +0.00(+0.00%)
Nov 23, 2018 25.19 25.19 25.19 0 -0.24(-0.94%)
Nov 19, 2018 25.43 25.43 25.43 0 -0.01(-0.04%)
Nov 15, 2018 25.44 25.44 25.44 0 -0.28(-1.09%)
Nov 14, 2018 25.72 25.72 25.72 25.72 200 +0.08(+0.31%)
Nov 08, 2018 25.64 25.64 25.64 0 +0.37(+1.46%)
Nov 06, 2018 25.27 25.27 25.27 0 +0.00(+0.00%)
Nov 05, 2018 25.23 25.30 25.23 25.27 152,123 -0.01(-0.04%)
Nov 02, 2018 25.43 25.43 25.28 25.28 300 +0.07(+0.28%)
Oct 31, 2018 25.21 25.21 25.21 0 +0.26(+1.04%)
Oct 29, 2018 24.95 24.95 24.95 0 +0.10(+0.40%)
Oct 26, 2018 24.72 24.85 24.72 24.85 11,900 -0.02(-0.08%)
Oct 25, 2018 24.90 24.90 24.87 24.87 2,000 -0.23(-0.92%)
Oct 23, 2018 25.10 25.10 25.10 0 -0.23(-0.91%)
Oct 22, 2018 25.26 25.33 25.26 25.33 600 -0.08(-0.31%)
Oct 19, 2018 25.46 25.46 25.41 25.41 200 +0.13(+0.51%)
Oct 18, 2018 25.32 25.32 25.28 25.28 300 +0.01(+0.04%)
Oct 17, 2018 25.27 25.27 25.27 25.27 600 -0.02(-0.08%)
Oct 16, 2018 25.29 25.29 25.29 25.29 100 +0.41(+1.65%)
Oct 15, 2018 24.88 24.88 24.88 24.88 100 -0.14(-0.56%)
Oct 12, 2018 25.02 25.02 25.02 25.02 100 +0.05(+0.20%)
Oct 11, 2018 25.24 25.24 24.97 24.97 1,400 -0.83(-3.22%)
Oct 10, 2018 25.80 25.80 25.80 25.80 132 +0.00(+0.00%)
Oct 09, 2018 25.80 25.80 25.80 28 +0.00(+0.00%)
Oct 05, 2018 25.80 25.80 25.80 0 -0.16(-0.62%)
Oct 04, 2018 25.96 25.96 25.96 25.96 160 -0.23(-0.88%)
Oct 03, 2018 26.19 26.19 26.19 26.19 100 -0.29(-1.10%)
Oct 01, 2018 26.48 26.48 26.48 0 +0.00(+0.00%)
Sep 28, 2018 26.48 26.48 26.48 26.48 200 -0.49(-1.82%)
Sep 27, 2018 26.97 26.97 26.97 26.97 800 -0.06(-0.22%)
Sep 26, 2018 27.03 27.03 27.03 27.03 500 +0.18(+0.67%)
Sep 24, 2018 26.85 26.85 26.85 0 +0.00(+0.00%)
Sep 21, 2018 26.85 26.85 26.85 26.85 141 -0.18(-0.67%)
Sep 20, 2018 26.90 27.03 26.90 27.03 1,700 +0.21(+0.78%)
Sep 17, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Sep 14, 2018 26.82 26.82 26.82 26.82 500 -0.03(-0.11%)
Sep 12, 2018 26.85 26.85 26.85 0 -0.31(-1.14%)
Aug 29, 2018 27.16 27.16 27.16 0 +0.00(+0.00%)
Aug 28, 2018 27.16 27.16 27.16 27.16 1,522 +0.11(+0.41%)
Aug 24, 2018 27.05 27.05 27.05 0 +0.04(+0.15%)
Aug 23, 2018 27.01 27.01 27.01 27.01 800 +0.04(+0.15%)
Aug 21, 2018 26.97 26.97 26.97 0 +0.26(+0.97%)
Aug 20, 2018 26.70 26.72 26.70 26.71 7,229 +0.33(+1.25%)
Aug 16, 2018 26.38 26.38 26.38 0 +0.00(+0.00%)
Aug 15, 2018 26.37 26.38 26.37 26.38 1,400 -0.21(-0.79%)
Aug 14, 2018 26.59 26.59 26.59 26.59 500 -0.13(-0.49%)
Aug 13, 2018 26.72 26.72 26.72 26.72 100 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 27.13 27.13 27.13 27.13 187 -0.10(-0.37%)
Jul 25, 2018 27.23 27.23 27.23 68 -0.08(-0.29%)
Jul 20, 2018 27.31 27.31 27.31 0 -0.05(-0.18%)
Jul 17, 2018 27.36 27.36 27.36 0 +0.14(+0.51%)
Jul 16, 2018 27.21 27.22 27.21 27.22 601 +0.37(+1.38%)
Jul 03, 2018 26.85 26.85 26.85 0 -0.08(-0.30%)
Jun 25, 2018 26.93 26.93 26.93 0 -0.14(-0.52%)
Jun 22, 2018 27.07 27.07 27.07 27.07 100 -0.24(-0.88%)
Jun 15, 2018 27.31 27.31 27.31 0 +0.15(+0.55%)
Jun 14, 2018 27.16 27.16 27.16 27.16 185 +0.15(+0.56%)
Jun 11, 2018 27.01 27.01 27.01 0 +0.29(+1.09%)
Jun 06, 2018 26.72 26.72 26.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.