Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.590 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.130 3.130 3.000 3.050 443,532 -0.01(-0.33%)
May 30, 2022 2.830 3.060 2.830 3.060 350,503 +0.31(+11.27%)
May 27, 2022 2.750 2.800 2.690 2.750 333,334 +0.00(+0.00%)
May 26, 2022 2.700 2.760 2.700 2.750 181,226 +0.07(+2.61%)
May 25, 2022 2.710 2.750 2.680 2.680 368,124 -0.03(-1.11%)
May 24, 2022 2.780 2.780 2.690 2.710 146,690 -0.03(-1.09%)
May 20, 2022 2.740 0 +0.06(+2.24%)
May 19, 2022 2.700 2.710 2.650 2.680 77,660 -0.04(-1.47%)
May 18, 2022 2.840 2.840 2.690 2.720 80,830 -0.08(-2.86%)
May 17, 2022 2.760 2.810 2.730 2.800 89,569 +0.06(+2.19%)
May 16, 2022 2.770 2.770 2.700 2.740 103,541 +0.06(+2.24%)
May 13, 2022 2.760 2.760 2.630 2.680 114,873 +0.08(+3.08%)
May 12, 2022 2.640 2.640 2.550 2.600 138,674 +0.00(+0.00%)
May 11, 2022 2.730 2.740 2.600 2.600 199,337 -0.12(-4.41%)
May 10, 2022 2.670 2.780 2.670 2.720 194,846 +0.00(+0.00%)
May 09, 2022 2.830 2.830 2.690 2.720 229,064 -0.12(-4.23%)
May 06, 2022 2.770 2.850 2.740 2.840 196,580 +0.08(+2.90%)
May 05, 2022 2.810 2.820 2.740 2.760 118,252 -0.04(-1.43%)
May 04, 2022 2.800 2.810 2.750 2.800 144,765 +0.03(+1.08%)
May 03, 2022 2.790 2.810 2.770 2.770 136,588 +0.00(+0.00%)
May 02, 2022 2.840 2.850 2.770 2.770 154,834 -0.08(-2.81%)
Apr 29, 2022 2.910 2.910 2.850 2.850 136,738 -0.06(-2.06%)
Apr 28, 2022 2.980 2.980 2.860 2.910 139,031 -0.02(-0.68%)
Apr 27, 2022 2.920 2.930 2.890 2.930 97,591 +0.02(+0.69%)
Apr 26, 2022 2.980 2.990 2.910 2.910 187,567 -0.06(-2.02%)
Apr 25, 2022 3.000 3.000 2.910 2.970 234,701 -0.07(-2.30%)
Apr 22, 2022 3.060 3.070 3.020 3.040 229,250 -0.02(-0.65%)
Apr 21, 2022 3.120 3.130 3.040 3.060 188,392 -0.07(-2.24%)
Apr 20, 2022 3.150 3.160 3.100 3.130 177,770 -0.01(-0.32%)
Apr 19, 2022 3.160 3.170 3.120 3.140 74,350 -0.01(-0.32%)
Apr 18, 2022 3.120 3.200 3.100 3.150 300,295 +0.03(+0.96%)
Apr 14, 2022 3.120 0 -0.01(-0.32%)
Apr 13, 2022 3.120 3.130 3.110 3.130 118,189 +0.01(+0.32%)
Apr 12, 2022 3.150 3.160 3.110 3.120 83,446 -0.02(-0.64%)
Apr 11, 2022 3.160 3.160 3.130 3.140 71,739 -0.03(-0.95%)
Apr 08, 2022 3.160 3.190 3.140 3.170 126,788 +0.02(+0.63%)
Apr 07, 2022 3.140 3.160 3.120 3.150 76,376 +0.01(+0.32%)
Apr 06, 2022 3.110 3.160 3.100 3.140 128,467 +0.03(+0.96%)
Apr 05, 2022 3.140 3.170 3.100 3.110 209,383 -0.03(-0.96%)
Apr 04, 2022 3.160 3.170 3.130 3.140 190,664 +0.02(+0.64%)
Apr 01, 2022 3.120 3.140 3.070 3.120 215,702 -0.01(-0.32%)
Mar 31, 2022 3.180 3.190 3.110 3.130 290,846 -0.07(-2.19%)
Mar 30, 2022 3.230 3.240 3.170 3.200 110,007 -0.05(-1.54%)
Mar 29, 2022 3.200 3.260 3.150 3.250 402,792 +0.05(+1.56%)
Mar 28, 2022 3.170 3.220 3.170 3.200 357,734 +0.01(+0.31%)
Mar 25, 2022 3.180 3.240 3.170 3.190 235,551 +0.00(+0.00%)
Mar 24, 2022 3.200 3.200 3.170 3.190 195,244 -0.01(-0.31%)
Mar 23, 2022 3.200 3.240 3.180 3.200 171,511 +0.03(+0.95%)
Mar 22, 2022 3.190 3.210 3.170 3.170 153,478 +0.00(+0.00%)
Mar 21, 2022 3.180 3.210 3.130 3.170 175,404 -0.01(-0.31%)
Mar 18, 2022 3.220 3.220 3.150 3.180 287,250 -0.03(-0.93%)
Mar 17, 2022 3.230 3.250 3.190 3.210 150,408 +0.01(+0.31%)
Mar 16, 2022 3.190 3.240 3.150 3.200 262,593 +0.01(+0.31%)
Mar 15, 2022 3.220 3.250 3.140 3.190 391,235 -0.10(-3.04%)
Mar 14, 2022 3.240 3.290 3.200 3.290 373,580 +0.00(+0.00%)
Mar 11, 2022 3.340 3.360 3.260 3.290 150,058 -0.05(-1.50%)
Mar 10, 2022 3.470 3.470 3.310 3.340 224,720 -0.09(-2.62%)
Mar 09, 2022 3.470 3.470 3.330 3.430 1,090,457 -0.07(-2.00%)
Mar 08, 2022 3.560 3.560 3.440 3.500 459,085 -0.03(-0.85%)
Mar 07, 2022 3.500 3.620 3.450 3.530 653,122 +0.08(+2.32%)
Mar 04, 2022 3.350 3.460 3.330 3.450 437,646 +0.12(+3.60%)
Mar 03, 2022 3.330 3.380 3.290 3.330 415,515 +0.03(+0.91%)
Mar 02, 2022 3.300 3.330 3.250 3.300 267,396 +0.06(+1.85%)
Mar 01, 2022 3.230 3.260 3.210 3.240 194,206 +0.03(+0.93%)
Feb 28, 2022 3.210 3.260 3.210 3.210 268,828 +0.01(+0.31%)
Feb 25, 2022 3.170 3.210 3.190 3.200 72,284 +0.01(+0.31%)
Feb 24, 2022 3.210 3.210 3.130 3.190 495,182 +0.00(+0.00%)
Feb 23, 2022 3.190 3.210 3.170 3.190 122,989 +0.01(+0.31%)
Feb 22, 2022 3.250 3.250 3.120 3.180 342,224 +0.00(+0.00%)
Feb 18, 2022 3.180 0 -0.06(-1.85%)
Feb 17, 2022 3.200 3.270 3.180 3.240 136,280 +0.04(+1.25%)
Feb 16, 2022 3.170 3.220 3.170 3.200 255,936 +0.02(+0.63%)
Feb 15, 2022 3.210 3.210 3.150 3.180 171,275 -0.02(-0.63%)
Feb 14, 2022 3.300 3.300 3.190 3.200 252,727 -0.08(-2.44%)
Feb 11, 2022 3.190 3.280 3.190 3.280 434,866 +0.09(+2.82%)
Feb 10, 2022 3.180 3.210 3.170 3.190 654,508 +0.00(+0.00%)
Feb 09, 2022 3.230 3.240 3.170 3.190 353,544 -0.04(-1.24%)
Feb 08, 2022 3.210 3.230 3.160 3.230 222,197 +0.01(+0.31%)
Feb 07, 2022 3.250 3.270 3.200 3.220 234,430 -0.02(-0.62%)
Feb 04, 2022 3.280 3.320 3.230 3.240 193,074 -0.03(-0.92%)
Feb 03, 2022 3.290 3.270 169,669 -0.03(-0.91%)
Feb 02, 2022 3.290 3.340 3.250 3.300 241,168 -0.02(-0.60%)
Feb 01, 2022 3.350 3.350 3.280 3.320 209,983 -0.03(-0.90%)
Jan 31, 2022 3.200 3.380 3.200 3.350 305,094 +0.11(+3.40%)
Jan 28, 2022 3.170 3.240 3.100 3.240 5,975,615 +0.08(+2.53%)
Jan 27, 2022 3.160 3.220 3.140 3.160 370,495 +0.01(+0.32%)
Jan 26, 2022 3.220 3.220 3.120 3.150 301,212 -0.05(-1.56%)
Jan 25, 2022 3.210 3.210 3.100 3.200 208,722 -0.02(-0.62%)
Jan 24, 2022 3.120 3.230 3.050 3.220 1,410,098 +0.09(+2.88%)
Jan 21, 2022 3.160 3.170 3.130 3.130 1,143,858 -0.03(-0.95%)
Jan 20, 2022 3.200 3.260 3.160 3.160 84,042 -0.05(-1.56%)
Jan 19, 2022 3.270 3.280 3.200 3.210 69,168 -0.03(-0.93%)
Jan 18, 2022 3.190 3.250 3.190 3.240 141,159 +0.05(+1.57%)
Jan 17, 2022 3.200 3.250 3.170 3.190 148,458 +0.01(+0.31%)
Jan 14, 2022 3.160 3.180 3.150 3.180 49,368 +0.04(+1.27%)
Jan 13, 2022 3.230 3.230 3.130 3.140 73,002 -0.03(-0.95%)
Jan 12, 2022 3.180 3.190 3.160 3.170 150,884 +0.01(+0.32%)
Jan 11, 2022 3.190 3.190 3.150 3.160 50,322 -0.03(-0.94%)
Jan 10, 2022 3.200 3.210 3.150 3.190 48,651 +0.01(+0.31%)
Jan 07, 2022 3.200 3.210 3.170 3.180 41,642 -0.03(-0.93%)
Jan 06, 2022 3.220 3.240 3.170 3.210 96,916 +0.01(+0.31%)
Jan 05, 2022 3.290 3.300 3.190 3.200 69,833 -0.08(-2.44%)
Jan 04, 2022 3.210 3.280 3.200 3.280 215,806 +0.07(+2.18%)
Dec 31, 2021 3.210 3.210 3.210 0 +0.01(+0.31%)
Dec 30, 2021 3.240 3.240 3.170 3.200 87,284 -0.01(-0.31%)
Dec 29, 2021 3.250 3.280 3.180 3.210 64,663 -0.02(-0.62%)
Dec 24, 2021 3.230 3.230 3.230 0 +0.03(+0.94%)
Dec 23, 2021 3.270 3.270 3.200 3.200 95,633 -0.04(-1.23%)
Dec 22, 2021 3.200 3.260 3.160 3.240 72,483 +0.07(+2.21%)
Dec 21, 2021 3.210 3.210 3.170 3.170 110,166 +0.05(+1.60%)
Dec 20, 2021 3.100 3.120 3.050 3.120 107,597 -0.02(-0.64%)
Dec 17, 2021 3.150 3.150 3.080 3.140 387,263 -0.02(-0.63%)
Dec 16, 2021 3.160 3.220 3.140 3.160 105,964 +0.00(+0.00%)
Dec 15, 2021 3.100 3.180 3.100 3.160 119,723 +0.02(+0.64%)
Dec 14, 2021 3.120 3.180 3.090 3.140 176,279 -0.03(-0.95%)
Dec 13, 2021 3.210 3.210 3.170 3.170 125,451 -0.05(-1.55%)
Dec 10, 2021 3.270 3.270 3.200 3.220 52,319 -0.04(-1.23%)
Dec 09, 2021 3.150 3.260 3.150 3.260 726,103 +0.07(+2.19%)
Dec 08, 2021 3.350 3.350 3.180 3.190 243,844 -0.14(-4.20%)
Dec 07, 2021 3.240 3.330 3.200 3.330 164,239 +0.14(+4.39%)
Dec 06, 2021 3.140 3.230 3.130 3.190 132,179 +0.05(+1.59%)
Dec 03, 2021 3.170 3.210 3.110 3.140 276,098 -0.03(-0.95%)
Dec 02, 2021 3.130 3.220 3.130 3.170 184,966 +0.04(+1.28%)
Dec 01, 2021 3.170 3.270 3.120 3.130 217,833 -0.01(-0.32%)
Nov 30, 2021 3.120 3.200 3.090 3.140 725,539 +0.02(+0.64%)
Nov 29, 2021 3.160 3.160 3.080 3.120 368,465 +0.00(+0.00%)
Nov 26, 2021 3.200 3.220 3.100 3.120 276,526 -0.15(-4.59%)
Nov 25, 2021 3.240 3.270 3.200 3.270 100,571 +0.05(+1.55%)
Nov 24, 2021 3.210 3.230 3.200 3.220 74,061 +0.01(+0.31%)
Nov 23, 2021 3.220 3.270 3.200 3.210 88,208 -0.01(-0.31%)
Nov 22, 2021 3.240 3.290 3.220 3.220 74,167 -0.03(-0.92%)
Nov 19, 2021 3.310 3.310 3.240 3.250 148,242 -0.09(-2.69%)
Nov 18, 2021 3.330 3.340 3.320 3.340 148,867 +0.00(+0.00%)
Nov 17, 2021 3.420 3.470 3.340 3.340 190,296 -0.08(-2.34%)
Nov 16, 2021 3.370 3.440 3.330 3.420 159,179 +0.08(+2.40%)
Nov 15, 2021 3.350 3.380 3.300 3.340 80,807 -0.03(-0.89%)
Nov 12, 2021 3.330 3.420 3.310 3.370 137,030 +0.04(+1.20%)
Nov 11, 2021 3.360 3.400 3.320 3.330 178,584 -0.03(-0.89%)
Nov 10, 2021 3.410 3.360 168,434 -0.05(-1.47%)
Nov 09, 2021 3.500 3.500 3.400 3.410 151,833 -0.09(-2.57%)
Nov 08, 2021 3.500 3.550 3.430 3.500 411,739 -0.02(-0.57%)
Nov 05, 2021 3.600 3.640 3.460 3.520 433,721 -0.18(-4.86%)
Nov 04, 2021 3.640 3.710 3.600 3.700 495,284 +0.11(+3.06%)
Nov 03, 2021 3.680 3.770 3.590 3.590 407,206 -0.09(-2.45%)
Nov 02, 2021 3.910 3.910 3.680 3.680 277,601 -0.23(-5.88%)
Nov 01, 2021 3.920 3.900 3.860 3.910 61,750 +0.03(+0.77%)
Oct 29, 2021 3.900 4.000 3.830 3.880 183,775 -0.03(-0.77%)
Oct 28, 2021 3.820 3.910 3.770 3.910 110,086 +0.07(+1.82%)
Oct 27, 2021 3.910 3.910 3.840 3.840 77,497 -0.07(-1.79%)
Oct 26, 2021 3.910 3.910 65,117 +0.00(+0.00%)
Oct 25, 2021 3.900 3.980 3.890 3.910 104,801 +0.02(+0.51%)
Oct 22, 2021 3.890 3.940 3.870 3.890 40,429 +0.01(+0.26%)
Oct 21, 2021 3.840 3.910 3.840 3.880 97,062 +0.02(+0.52%)
Oct 20, 2021 3.920 3.940 3.860 3.860 80,440 -0.06(-1.53%)
Oct 19, 2021 3.950 3.950 3.840 3.920 127,765 -0.02(-0.51%)
Oct 18, 2021 3.960 3.970 3.880 3.940 132,670 +0.00(+0.00%)
Oct 15, 2021 3.980 4.010 3.940 3.940 79,228 -0.02(-0.51%)
Oct 14, 2021 4.000 4.070 3.960 3.960 216,539 -0.01(-0.25%)
Oct 13, 2021 4.010 4.020 3.950 3.970 308,959 -0.05(-1.24%)
Oct 12, 2021 4.010 4.080 3.990 4.020 210,744 +0.00(+0.00%)
Oct 08, 2021 4.020 4.020 4.020 0 -0.06(-1.47%)
Oct 07, 2021 3.920 4.080 3.900 4.080 493,981 +0.14(+3.55%)
Oct 06, 2021 3.740 3.950 3.660 3.940 749,494 +0.15(+3.96%)
Oct 05, 2021 3.690 3.840 3.650 3.790 507,060 +0.14(+3.84%)
Oct 04, 2021 3.520 3.660 3.490 3.650 525,540 +0.18(+5.19%)
Oct 01, 2021 3.400 3.520 3.390 3.470 274,404 +0.09(+2.66%)
Sep 30, 2021 3.380 3.400 3.330 3.380 156,668 +0.00(+0.00%)
Sep 29, 2021 3.400 3.450 3.360 3.380 262,347 -0.04(-1.17%)
Sep 28, 2021 3.520 3.530 3.390 3.420 316,549 -0.08(-2.29%)
Sep 27, 2021 3.550 3.600 3.500 3.500 454,832 +0.00(+0.00%)
Sep 24, 2021 3.520 3.550 3.490 3.500 194,747 +0.00(+0.00%)
Sep 23, 2021 3.510 3.550 3.430 3.500 319,211 +0.03(+0.86%)
Sep 22, 2021 3.450 3.550 3.420 3.470 454,630 +0.05(+1.46%)
Sep 21, 2021 3.460 3.500 3.370 3.420 349,312 +0.14(+4.27%)
Sep 20, 2021 3.320 3.330 3.270 3.280 125,578 -0.07(-2.09%)
Sep 17, 2021 3.330 3.350 3.310 3.350 63,849 +0.02(+0.60%)
Sep 16, 2021 3.340 3.340 3.290 3.330 36,906 +0.00(+0.00%)
Sep 15, 2021 3.320 3.340 3.280 3.330 108,584 +0.02(+0.60%)
Sep 14, 2021 3.310 3.310 3.300 3.310 21,773 +0.00(+0.00%)
Sep 13, 2021 3.260 3.340 3.260 3.310 58,351 +0.06(+1.85%)
Sep 10, 2021 3.300 3.320 3.230 3.250 68,273 -0.04(-1.22%)
Sep 09, 2021 3.320 3.330 3.270 3.290 71,844 -0.02(-0.60%)
Sep 08, 2021 3.370 3.400 3.300 3.310 152,579 -0.04(-1.19%)
Sep 07, 2021 3.320 3.350 3.310 3.350 33,382 +0.01(+0.30%)
Sep 03, 2021 3.340 3.340 3.340 0 -0.01(-0.30%)
Sep 02, 2021 3.360 3.370 3.310 3.350 91,469 +0.01(+0.30%)
Sep 01, 2021 3.320 3.370 3.320 3.340 129,113 +0.02(+0.60%)
Aug 31, 2021 3.360 3.380 3.280 3.320 302,088 -0.01(-0.30%)
Aug 30, 2021 3.350 3.410 3.280 3.330 264,370 +0.06(+1.83%)
Aug 27, 2021 3.140 3.310 3.140 3.270 529,545 +0.19(+6.17%)
Aug 26, 2021 3.050 3.100 3.040 3.080 67,320 +0.03(+0.98%)
Aug 25, 2021 3.030 3.060 3.020 3.050 64,676 +0.02(+0.66%)
Aug 24, 2021 3.070 3.070 3.030 3.030 75,629 -0.04(-1.30%)
Aug 23, 2021 3.080 3.120 3.060 3.070 126,830 -0.01(-0.32%)
Aug 20, 2021 2.990 3.090 2.990 3.080 118,553 +0.09(+3.01%)
Aug 19, 2021 2.990 3.020 2.960 2.990 146,143 +0.00(+0.00%)
Aug 18, 2021 3.000 3.000 2.980 2.990 301,298 +0.00(+0.00%)
Aug 17, 2021 2.970 3.010 2.970 2.990 319,651 +0.04(+1.36%)
Aug 16, 2021 3.060 3.060 2.940 2.950 203,573 -0.10(-3.28%)
Aug 13, 2021 3.060 3.080 3.050 3.050 110,931 +0.00(+0.00%)
Aug 12, 2021 3.050 3.110 3.050 3.050 276,525 +0.00(+0.00%)
Aug 11, 2021 3.110 3.110 3.040 3.050 278,213 -0.05(-1.61%)
Aug 10, 2021 3.110 3.110 3.090 3.100 212,487 -0.01(-0.32%)
Aug 09, 2021 3.140 3.150 3.090 3.110 147,714 -0.04(-1.27%)
Aug 06, 2021 3.150 3.160 3.090 3.150 268,398 +0.01(+0.32%)
Aug 05, 2021 3.120 3.170 3.120 3.140 95,605 +0.03(+0.96%)
Aug 04, 2021 3.160 3.210 3.110 3.110 271,954 -0.07(-2.20%)
Aug 03, 2021 3.190 3.210 3.180 3.180 84,113 -0.01(-0.31%)
Jul 30, 2021 3.190 3.190 3.190 0 -0.01(-0.31%)
Jul 29, 2021 3.230 3.230 3.190 3.200 72,269 +0.00(+0.00%)
Jul 28, 2021 3.200 3.250 3.190 3.200 84,477 +0.01(+0.31%)
Jul 27, 2021 3.170 3.200 3.170 3.190 43,501 +0.01(+0.31%)
Jul 26, 2021 3.200 3.210 3.180 3.180 65,973 +0.01(+0.32%)
Jul 23, 2021 3.150 3.220 3.140 3.170 104,912 +0.02(+0.63%)
Jul 22, 2021 3.190 3.210 3.150 3.150 174,329 -0.03(-0.94%)
Jul 21, 2021 3.210 3.260 3.180 3.180 108,346 -0.01(-0.31%)
Jul 20, 2021 3.210 3.240 3.190 3.190 83,012 +0.00(+0.00%)
Jul 19, 2021 3.190 3.210 3.180 3.190 145,520 -0.04(-1.24%)
Jul 16, 2021 3.280 3.310 3.220 3.230 169,368 -0.05(-1.52%)
Jul 15, 2021 3.300 3.320 3.270 3.280 152,103 -0.04(-1.20%)
Jul 14, 2021 3.330 3.360 3.300 3.320 103,810 -0.02(-0.60%)
Jul 13, 2021 3.350 3.360 3.320 3.340 61,727 -0.02(-0.60%)
Jul 12, 2021 3.310 3.380 3.310 3.360 86,817 -0.01(-0.30%)
Jul 09, 2021 3.400 3.400 3.350 3.370 101,985 -0.02(-0.59%)
Jul 08, 2021 3.360 3.390 3.300 3.390 135,919 +0.06(+1.80%)
Jul 07, 2021 3.380 3.380 3.310 3.330 96,131 -0.01(-0.30%)
Jul 06, 2021 3.330 3.370 3.320 3.340 121,430 +0.01(+0.30%)
Jul 05, 2021 3.330 3.370 3.310 3.330 63,752 -0.02(-0.60%)
Jul 02, 2021 3.350 3.400 3.330 3.350 93,575 -0.04(-1.18%)
Jun 30, 2021 3.390 3.390 3.390 0 +0.05(+1.50%)
Jun 29, 2021 3.530 3.530 3.340 3.340 264,706 -0.08(-2.34%)
Jun 28, 2021 3.390 3.420 3.360 3.420 144,733 +0.02(+0.59%)
Jun 25, 2021 3.470 3.470 3.380 3.400 120,786 -0.03(-0.87%)
Jun 24, 2021 3.380 3.440 3.350 3.430 126,510 +0.08(+2.39%)
Jun 23, 2021 3.300 3.400 3.300 3.350 159,354 +0.04(+1.21%)
Jun 22, 2021 3.320 3.320 3.230 3.310 323,297 +0.02(+0.61%)
Jun 21, 2021 3.300 3.320 3.270 3.290 175,635 +0.00(+0.00%)
Jun 18, 2021 3.300 3.340 3.280 3.290 150,384 -0.01(-0.30%)
Jun 17, 2021 3.360 3.360 3.280 3.300 238,172 -0.04(-1.20%)
Jun 16, 2021 3.380 3.430 3.340 3.340 229,748 -0.08(-2.34%)
Jun 15, 2021 3.490 3.520 3.420 3.420 237,025 -0.07(-2.01%)
Jun 14, 2021 3.500 3.510 3.460 3.490 261,734 +0.01(+0.29%)
Jun 11, 2021 3.480 3.510 3.470 3.480 92,663 +0.01(+0.29%)
Jun 10, 2021 3.470 3.500 3.460 3.470 148,473 +0.02(+0.58%)
Jun 09, 2021 3.470 3.490 3.440 3.450 114,205 -0.02(-0.58%)
Jun 08, 2021 3.410 3.470 3.360 3.470 268,687 +0.11(+3.27%)
Jun 07, 2021 3.400 3.400 3.330 3.360 123,342 +0.00(+0.00%)
Jun 04, 2021 3.390 3.400 3.360 3.360 114,439 +0.01(+0.30%)
Jun 03, 2021 3.310 3.400 3.290 3.350 155,610 +0.02(+0.60%)
Jun 02, 2021 3.300 3.370 3.260 3.330 620,051 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.