Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.130
-0.120 (-9.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.240
1.240
1.240
1.240
406
-0.04(-3.13%)
May 30, 2023
1.330
1.380
1.280
1.280
5,400
+0.06(+4.92%)
May 29, 2023
1.260
1.290
1.220
1.220
4,808
-0.01(-0.81%)
May 26, 2023
1.480
1.480
1.220
1.230
29,103
-0.15(-10.87%)
May 25, 2023
1.550
1.550
1.310
1.380
5,404
-0.15(-9.80%)
May 24, 2023
1.260
1.600
1.250
1.530
44,210
+0.18(+13.33%)
May 23, 2023
1.340
1.350
1.300
1.350
13,358
+0.10(+8.00%)
May 19, 2023
1.250
0
-0.07(-5.30%)
May 18, 2023
1.180
1.320
1.150
1.320
3,920
+0.22(+20.00%)
May 17, 2023
1.200
1.200
1.100
1.100
12,020
-0.15(-12.00%)
May 16, 2023
1.250
1.260
1.250
1.250
6,316
-0.04(-3.10%)
May 15, 2023
1.390
1.400
1.290
1.290
9,300
-0.10(-7.19%)
May 12, 2023
1.300
1.390
1.300
1.390
4,306
+0.09(+6.92%)
May 11, 2023
1.250
1.340
1.230
1.300
11,800
-0.08(-5.80%)
May 09, 2023
1.380
0
+0.08(+6.15%)
May 08, 2023
1.230
1.370
1.230
1.300
36,929
+0.08(+6.56%)
May 05, 2023
1.230
1.230
1.150
1.220
9,100
+0.07(+6.09%)
May 04, 2023
1.250
1.250
1.150
1.150
4,100
-0.10(-8.00%)
May 03, 2023
1.160
1.250
1.140
1.250
28,970
+0.19(+17.92%)
May 02, 2023
1.040
1.200
1.040
1.060
22,802
+0.11(+11.58%)
Apr 28, 2023
0.9500
0
-0.11(-10.38%)
Apr 27, 2023
1.080
1.080
1.060
1.060
850
+0.06(+6.00%)
Apr 26, 2023
0.9500
1.000
0.9500
1.000
3,100
+0.05(+5.26%)
Apr 25, 2023
0.9500
0.9500
0.9500
0.9500
4,147
+0.05(+5.56%)
Apr 24, 2023
0.9900
0.9900
0.9000
0.9000
8,097
-0.10(-10.00%)
Apr 21, 2023
1.120
1.220
1.000
1.000
15,017
-0.10(-9.09%)
Apr 20, 2023
0.9000
1.100
0.9000
1.100
56,436
+0.27(+32.53%)
Apr 19, 2023
0.8300
0.8300
0.8300
0.8300
2,000
-0.07(-7.78%)
Apr 18, 2023
0.8900
0.9000
0.8900
0.9000
7,000
+0.01(+1.12%)
Apr 17, 2023
0.8800
0.8900
0.8300
0.8900
2,000
+0.01(+1.14%)
Apr 13, 2023
0.8800
0
-0.02(-2.22%)
Apr 11, 2023
0.9000
0
+0.00(+0.00%)
Apr 10, 2023
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Apr 06, 2023
0.9000
0
+0.00(+0.00%)
Apr 03, 2023
0.9000
0
-0.01(-1.10%)
Mar 24, 2023
0.9100
0
-0.02(-2.15%)
Mar 22, 2023
0.9300
0
+0.09(+10.71%)
Mar 21, 2023
0.9000
0.9000
0.8400
0.8400
22,900
+0.01(+1.20%)
Mar 17, 2023
0.8300
0
+0.00(+0.00%)
Mar 16, 2023
0.8000
0.8300
0.8000
0.8300
2,600
+0.03(+3.75%)
Mar 15, 2023
0.7900
0.8000
0.7900
0.8000
4,500
-0.05(-5.88%)
Mar 14, 2023
0.8500
0.8500
0.8500
0.8500
1,000
-0.06(-6.59%)
Mar 10, 2023
0.9100
0.9100
1,097
+0.06(+7.06%)
Mar 09, 2023
0.8900
0.8900
0.8500
0.8500
4,513
-0.08(-8.60%)
Mar 07, 2023
0.9300
20
+0.04(+4.49%)
Mar 06, 2023
0.8900
0.8900
0.8900
0.8900
11,500
-0.02(-2.20%)
Mar 03, 2023
0.8700
0.9100
0.8700
0.9100
2,500
+0.09(+10.98%)
Mar 01, 2023
0.8200
0
-0.06(-6.82%)
Feb 28, 2023
0.8600
0.8800
0.8100
0.8800
2,744
-0.05(-5.38%)
Feb 27, 2023
0.9200
0.9300
0.9200
0.9300
1,924
+0.00(+0.00%)
Feb 22, 2023
0.9300
0
+0.00(+0.00%)
Feb 21, 2023
0.8900
0.9300
0.8900
0.9300
18,039
+0.04(+4.49%)
Feb 17, 2023
0.8900
0
+0.00(+0.00%)
Feb 16, 2023
0.8500
0.8900
0.8500
0.8900
1,500
+0.06(+7.23%)
Feb 14, 2023
0.8300
0
+0.00(+0.00%)
Feb 13, 2023
0.8300
0.8300
0.8300
0.8300
500
-0.06(-6.74%)
Feb 10, 2023
0.8900
0.8900
0.8900
0.8900
7,000
-0.04(-4.30%)
Feb 09, 2023
0.9300
0.9300
0.9300
0.9300
557
+0.00(+0.00%)
Feb 07, 2023
0.9300
0
+0.03(+3.33%)
Feb 06, 2023
0.8900
0.9000
0.8900
0.9000
13,003
-0.03(-3.23%)
Feb 03, 2023
0.9300
0.9300
0.9300
0.9300
35,563
+0.02(+2.20%)
Feb 01, 2023
0.9100
1
+0.00(+0.00%)
Jan 31, 2023
0.9300
0.9300
0.9100
0.9100
29,300
+0.05(+5.81%)
Jan 27, 2023
0.8600
36
-0.04(-4.44%)
Jan 26, 2023
0.8600
0.9000
0.8600
0.9000
5,000
+0.18(+25.00%)
Jan 25, 2023
0.7200
0.7200
0.7200
0.7200
1,500
-0.01(-1.37%)
Jan 24, 2023
0.7300
0.7300
0.7300
0.7300
2,725
+0.01(+1.39%)
Jan 23, 2023
0.7700
0.7700
0.7200
0.7200
17,400
-0.07(-8.86%)
Jan 20, 2023
0.7900
0.7900
0.7800
0.7900
8,899
+0.00(+0.00%)
Jan 19, 2023
0.7900
0.7900
0.7900
0.7900
6,300
+0.00(+0.00%)
Jan 18, 2023
0.7900
0.7900
0.7900
0.7900
1,000
+0.00(+0.00%)
Jan 17, 2023
0.7900
0.7900
0.7900
0.7900
502
-0.02(-2.47%)
Jan 13, 2023
0.8100
0
+0.00(+0.00%)
Jan 11, 2023
0.8100
1
+0.00(+0.00%)
Jan 10, 2023
0.8200
0.8200
0.8100
0.8100
13,500
-0.04(-4.71%)
Jan 09, 2023
0.8200
0.8500
0.8200
0.8500
11,506
+0.04(+4.94%)
Jan 06, 2023
0.7600
0.8100
0.7600
0.8100
40,406
+0.05(+6.58%)
Jan 05, 2023
0.7100
0.7600
0.7000
0.7600
5,001
+0.01(+1.33%)
Jan 04, 2023
0.7700
0.7700
0.7500
0.7500
5,300
-0.04(-5.06%)
Jan 03, 2023
0.7200
0.7900
0.7000
0.7900
19,879
+0.02(+2.60%)
Dec 30, 2022
0.7700
0
+0.00(+0.00%)
Dec 29, 2022
0.7300
0.7700
0.7300
0.7700
13,001
+0.04(+5.48%)
Dec 28, 2022
0.6800
0.7300
0.6300
0.7300
12,002
+0.01(+1.39%)
Dec 23, 2022
0.7200
0
+0.04(+5.88%)
Dec 22, 2022
0.6800
0.6800
0.6800
0.6800
501
-0.02(-2.86%)
Dec 21, 2022
0.7300
0.7300
0.7000
0.7000
4,001
+0.00(+0.00%)
Dec 20, 2022
0.6500
0.7000
0.6400
0.7000
16,234
-0.02(-2.78%)
Dec 19, 2022
0.5900
0.7200
0.5900
0.7200
29,760
+0.17(+30.91%)
Dec 16, 2022
0.5600
0.5600
0.5400
0.5500
21,900
-0.02(-3.51%)
Dec 15, 2022
0.5700
0.5700
0.5700
0.5700
13,302
-0.03(-5.00%)
Dec 14, 2022
0.5800
0.6000
0.5400
0.6000
154,201
+0.02(+3.45%)
Dec 13, 2022
0.6000
0.6000
0.5700
0.5800
56,401
+0.01(+1.75%)
Dec 12, 2022
0.6200
0.6400
0.5600
0.5700
53,250
-0.08(-12.31%)
Dec 09, 2022
0.5700
0.6500
0.5500
0.6500
94,704
+0.06(+10.17%)
Dec 08, 2022
0.5700
0.5900
0.5500
0.5900
45,000
-0.01(-1.67%)
Dec 07, 2022
0.5900
0.6000
0.5900
0.6000
7,121
+0.00(+0.00%)
Dec 06, 2022
0.6000
0.6000
0.6000
0.6000
2,000
+0.03(+5.26%)
Dec 05, 2022
0.5900
0.5900
0.5500
0.5700
73,800
-0.02(-3.39%)
Nov 29, 2022
0.5900
0
-0.02(-3.28%)
Nov 25, 2022
0.6100
0
-0.02(-3.17%)
Nov 24, 2022
0.6300
0.6300
0.6000
0.6300
41,252
-0.01(-1.56%)
Nov 23, 2022
0.6300
0.6500
0.6000
0.6400
29,016
+0.02(+3.23%)
Nov 22, 2022
0.6200
0.6200
0.6200
0.6200
1,505
-0.03(-4.62%)
Nov 21, 2022
0.6200
0.6500
0.6200
0.6500
10,301
+0.01(+1.56%)
Nov 18, 2022
0.6500
0.6900
0.6100
0.6400
42,451
+0.01(+1.59%)
Nov 17, 2022
0.6200
0.6300
0.6100
0.6300
31,500
-0.06(-8.70%)
Nov 15, 2022
0.6900
5
+0.08(+13.11%)
Nov 14, 2022
0.6600
0.6600
0.6100
0.6100
32,500
-0.04(-6.15%)
Nov 10, 2022
0.6500
0
-0.03(-4.41%)
Nov 09, 2022
0.6800
0.6800
0.6800
0.6800
5,300
+0.00(+0.00%)
Nov 08, 2022
0.6600
0.6800
0.6100
0.6800
65,207
+0.00(+0.00%)
Nov 07, 2022
0.7100
0.7100
0.6500
0.6800
72,000
-0.02(-2.86%)
Nov 03, 2022
0.7000
0
+0.05(+7.69%)
Nov 02, 2022
0.6500
0.6600
0.6200
0.6500
47,808
+0.00(+0.00%)
Nov 01, 2022
0.6900
0.7000
0.6000
0.6500
167,715
-0.04(-5.80%)
Oct 31, 2022
0.8000
0.8100
0.6900
0.6900
176,433
-0.12(-14.81%)
Oct 28, 2022
0.7800
0.8100
0.7800
0.8100
3,500
+0.00(+0.00%)
Oct 27, 2022
0.8500
0.8500
0.8000
0.8100
52,921
-0.07(-7.95%)
Oct 26, 2022
0.9000
0.9000
0.8500
0.8800
11,100
-0.02(-2.22%)
Oct 25, 2022
0.9000
0.9000
0.9000
0.9000
1,888
-0.05(-5.26%)
Oct 20, 2022
0.9500
0
+0.00(+0.00%)
Oct 18, 2022
0.9500
0
+0.00(+0.00%)
Oct 17, 2022
0.9500
0.9500
0.9500
0.9500
1,000
-0.04(-4.04%)
Oct 14, 2022
1.050
1.050
0.9900
0.9900
21,200
-0.01(-1.00%)
Oct 13, 2022
1.030
1.030
1.000
1.000
3,000
-0.05(-4.76%)
Oct 12, 2022
0.9500
1.050
0.9000
1.050
12,101
+0.06(+6.06%)
Oct 07, 2022
0.9900
0
-0.06(-5.71%)
Oct 06, 2022
1.050
1.050
1.050
1.050
100
+0.10(+10.53%)
Oct 04, 2022
0.9500
0
-0.04(-4.04%)
Oct 03, 2022
0.9900
0.9900
0.9900
0.9900
100
+0.00(+0.00%)
Sep 30, 2022
0.9900
0.9900
0.9900
0.9900
600
-0.01(-1.00%)
Sep 29, 2022
1.080
1.090
1.000
1.000
6,408
+0.00(+0.00%)
Sep 28, 2022
1.080
1.080
0.9900
1.000
18,777
-0.02(-1.96%)
Sep 27, 2022
1.040
1.040
1.020
1.020
4,000
-0.01(-0.97%)
Sep 23, 2022
1.030
10
-0.04(-3.74%)
Sep 22, 2022
1.080
1.100
1.070
1.070
906
-0.09(-7.76%)
Sep 21, 2022
1.060
1.160
1.040
1.160
1,400
+0.01(+0.87%)
Sep 20, 2022
1.150
1.150
1.150
1.150
197
+0.05(+4.55%)
Sep 16, 2022
1.100
0
+0.03(+2.80%)
Sep 15, 2022
1.110
1.110
1.070
1.070
1,110
-0.03(-2.73%)
Sep 13, 2022
1.100
0
-0.08(-6.78%)
Sep 07, 2022
1.180
0
+0.06(+5.36%)
Sep 06, 2022
1.130
1.130
1.120
1.120
2,000
-0.06(-5.08%)
Sep 02, 2022
1.180
0
-0.07(-5.60%)
Sep 01, 2022
1.250
1.250
1.250
1.250
1,118
+0.05(+4.17%)
Aug 31, 2022
1.160
1.200
1.160
1.200
910
-0.11(-8.40%)
Aug 24, 2022
1.310
35
+0.04(+3.15%)
Aug 22, 2022
1.270
0
+0.04(+3.25%)
Aug 19, 2022
1.150
1.240
1.150
1.230
135,620
+0.15(+13.89%)
Aug 18, 2022
1.080
1.080
1.080
1.080
42,503
-0.02(-1.82%)
Aug 17, 2022
1.190
1.190
1.100
1.100
3,754
-0.04(-3.51%)
Aug 16, 2022
1.160
1.360
1.030
1.140
47,316
-0.04(-3.39%)
Aug 15, 2022
1.250
1.250
1.180
1.180
7,901
-0.10(-7.81%)
Aug 12, 2022
1.320
1.320
1.280
1.280
2,910
-0.02(-1.54%)
Aug 11, 2022
1.300
1.300
1.300
1.300
1,201
-0.05(-3.70%)
Aug 10, 2022
1.380
1.380
1.350
1.350
456
-0.02(-1.46%)
Aug 09, 2022
1.180
1.370
1.150
1.370
12,850
+0.17(+14.17%)
Aug 08, 2022
1.200
1.210
1.200
1.200
15,702
+0.00(+0.00%)
Aug 05, 2022
1.250
1.250
1.200
1.200
14,700
-0.10(-7.69%)
Aug 04, 2022
1.220
1.300
1.200
1.300
24,300
+0.10(+8.33%)
Aug 03, 2022
1.200
1.200
1.200
1.200
13,500
+0.00(+0.00%)
Aug 02, 2022
1.280
1.330
1.190
1.200
21,900
-0.08(-6.25%)
Jul 28, 2022
1.280
0
-0.07(-5.19%)
Jul 27, 2022
1.410
1.410
1.340
1.350
21,600
-0.07(-4.93%)
Jul 26, 2022
1.460
1.460
1.420
1.420
4,079
-0.03(-2.07%)
Jul 25, 2022
1.450
1.450
1.450
1.450
7,350
-0.04(-2.68%)
Jul 22, 2022
1.450
1.490
1.450
1.490
400
+0.00(+0.00%)
Jul 21, 2022
1.560
1.560
1.490
1.490
8,100
-0.06(-3.87%)
Jul 20, 2022
1.550
1.550
1.550
1.550
578
-0.07(-4.32%)
Jul 18, 2022
1.620
0
+0.02(+1.25%)
Jul 13, 2022
1.600
0
+0.09(+5.96%)
Jul 11, 2022
1.510
24
+0.00(+0.00%)
Jul 08, 2022
1.510
1.510
1.510
1.510
6,500
-0.09(-5.63%)
Jul 07, 2022
1.440
1.600
1.440
1.600
2,715
+0.15(+10.34%)
Jul 06, 2022
1.500
1.600
1.450
1.450
13,750
-0.15(-9.38%)
Jul 05, 2022
1.600
1.600
1.600
1.600
2,100
-0.10(-5.88%)
Jul 04, 2022
1.700
1.700
1.700
1.700
4,500
+0.08(+4.94%)
Jun 30, 2022
1.620
0
-0.03(-1.82%)
Jun 29, 2022
1.650
1.650
1.650
1.650
129
+0.01(+0.61%)
Jun 28, 2022
1.660
1.660
1.640
1.640
1,800
-0.04(-2.38%)
Jun 27, 2022
1.650
1.680
1.650
1.680
1,900
+0.02(+1.20%)
Jun 24, 2022
1.660
1.660
1.660
1.660
100
-0.02(-1.19%)
Jun 23, 2022
1.700
1.700
1.680
1.680
700
+0.03(+1.82%)
Jun 21, 2022
1.650
0
-0.05(-2.94%)
Jun 20, 2022
1.700
1.700
1.700
1.700
671
+0.00(+0.00%)
Jun 17, 2022
1.700
1.700
1.700
1.700
100
-0.05(-2.86%)
Jun 16, 2022
1.850
1.850
1.750
1.750
2,900
-0.11(-5.91%)
Jun 15, 2022
1.860
1.860
1.860
1.860
100
+0.00(+0.00%)
Jun 14, 2022
1.860
1.860
1.860
1.860
300
+0.01(+0.54%)
Jun 13, 2022
1.910
1.910
1.850
1.850
1,100
-0.05(-2.63%)
Jun 10, 2022
1.900
1.900
1.900
1.900
200
+0.00(+0.00%)
Jun 09, 2022
1.950
1.950
1.900
1.900
1,700
-0.05(-2.56%)
Jun 08, 2022
1.990
1.990
1.950
1.950
300
-0.04(-2.01%)
Jun 06, 2022
1.990
50
-0.01(-0.50%)
Jun 02, 2022
2.000
0
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.