Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.000 -0.130 (-11.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.190 4.190 4.000 4.100 5,000 -0.08(-1.91%)
May 28, 2021 4.200 4.200 4.180 4.180 1,100 +0.00(+0.00%)
May 27, 2021 4.150 4.290 4.150 4.180 6,660 +0.08(+1.95%)
May 26, 2021 4.050 4.100 4.050 4.100 3,900 +0.10(+2.50%)
May 25, 2021 3.860 4.100 3.860 4.000 7,314 +0.15(+3.90%)
May 21, 2021 3.850 3.850 3.850 0 +0.05(+1.32%)
May 20, 2021 3.750 3.800 3.750 3.800 984 +0.10(+2.70%)
May 19, 2021 3.760 3.760 3.660 3.700 6,900 -0.10(-2.63%)
May 18, 2021 3.650 3.800 3.650 3.800 5,500 +0.20(+5.56%)
May 17, 2021 3.550 3.650 3.550 3.600 13,456 +0.01(+0.28%)
May 14, 2021 3.600 3.610 3.550 3.590 11,435 -0.08(-2.18%)
May 13, 2021 3.900 3.940 3.550 3.670 32,300 -0.21(-5.41%)
May 12, 2021 4.000 4.010 3.870 3.880 28,051 -0.17(-4.20%)
May 11, 2021 4.140 4.200 3.960 4.050 15,402 -0.20(-4.71%)
May 10, 2021 4.400 4.400 4.180 4.250 6,300 -0.10(-2.30%)
May 07, 2021 4.450 4.460 4.240 4.350 16,510 -0.06(-1.36%)
May 06, 2021 4.400 4.500 4.390 4.410 10,170 +0.06(+1.38%)
May 05, 2021 4.710 4.710 4.350 4.350 5,700 -0.40(-8.42%)
May 04, 2021 4.900 4.900 4.750 4.750 3,350 -0.15(-3.06%)
May 03, 2021 4.940 4.940 4.800 4.900 5,600 -0.05(-1.01%)
Apr 30, 2021 4.500 4.950 4.500 4.950 17,850 +0.46(+10.24%)
Apr 29, 2021 4.130 4.490 4.130 4.490 17,000 +0.34(+8.19%)
Apr 28, 2021 4.200 4.200 4.140 4.150 2,500 +0.00(+0.00%)
Apr 27, 2021 4.090 4.150 4.090 4.150 2,630 +0.16(+4.01%)
Apr 26, 2021 4.210 4.220 3.960 3.990 24,972 -0.21(-5.00%)
Apr 23, 2021 4.210 4.350 4.200 4.200 3,600 +0.05(+1.20%)
Apr 22, 2021 4.250 4.250 4.100 4.150 4,510 -0.10(-2.35%)
Apr 21, 2021 4.300 4.300 4.250 4.250 1,943 -0.01(-0.23%)
Apr 20, 2021 4.300 4.300 4.260 4.260 723 +0.00(+0.00%)
Apr 19, 2021 4.450 4.490 4.260 4.260 6,600 -0.16(-3.62%)
Apr 16, 2021 4.300 4.420 4.260 4.420 11,900 +0.15(+3.51%)
Apr 15, 2021 4.300 4.300 4.270 4.270 6,000 -0.03(-0.70%)
Apr 14, 2021 4.400 4.400 4.260 4.300 7,331 -0.10(-2.27%)
Apr 13, 2021 4.400 4.400 4.290 4.400 4,750 +0.05(+1.15%)
Apr 12, 2021 4.500 4.500 4.350 4.350 6,341 -0.19(-4.19%)
Apr 09, 2021 4.630 4.630 4.530 4.540 8,400 -0.05(-1.09%)
Apr 08, 2021 4.410 4.590 4.410 4.590 8,600 +0.04(+0.88%)
Apr 07, 2021 4.700 4.700 4.550 4.550 3,300 -0.15(-3.19%)
Apr 06, 2021 4.950 5.200 4.690 4.700 16,400 -0.05(-1.05%)
Apr 05, 2021 4.550 4.850 4.550 4.750 30,729 +0.22(+4.86%)
Apr 01, 2021 4.530 4.530 4.530 0 +0.13(+2.95%)
Mar 31, 2021 4.210 4.430 4.190 4.400 23,900 +0.22(+5.26%)
Mar 30, 2021 4.400 4.400 4.080 4.180 37,536 -0.23(-5.22%)
Mar 29, 2021 4.770 4.770 4.270 4.410 27,790 -0.24(-5.16%)
Mar 26, 2021 5.050 5.050 4.640 4.650 16,250 -0.40(-7.92%)
Mar 25, 2021 5.200 5.250 4.710 5.050 30,150 -0.10(-1.94%)
Mar 24, 2021 5.580 5.580 5.090 5.150 42,744 -0.55(-9.65%)
Mar 23, 2021 5.400 5.700 5.400 5.700 15,000 +0.30(+5.56%)
Mar 22, 2021 5.300 5.790 5.200 5.400 34,920 +0.19(+3.65%)
Mar 19, 2021 5.450 5.500 5.210 5.210 16,183 -0.14(-2.62%)
Mar 18, 2021 5.470 5.800 5.200 5.350 21,964 -0.01(-0.19%)
Mar 17, 2021 4.930 5.360 4.890 5.360 13,805 +0.46(+9.39%)
Mar 16, 2021 4.950 5.010 4.900 4.900 20,262 -0.03(-0.61%)
Mar 15, 2021 5.000 5.000 4.810 4.930 14,100 -0.10(-1.99%)
Mar 12, 2021 4.980 5.030 4.890 5.030 21,621 +0.23(+4.79%)
Mar 11, 2021 4.790 4.850 4.700 4.800 4,700 +0.04(+0.84%)
Mar 10, 2021 4.450 4.770 4.400 4.760 23,700 +0.27(+6.01%)
Mar 09, 2021 4.450 4.550 4.400 4.490 5,600 +0.09(+2.05%)
Mar 08, 2021 4.350 4.400 4.350 4.400 1,300 +0.05(+1.15%)
Mar 05, 2021 4.530 4.530 4.300 4.350 7,500 -0.30(-6.45%)
Mar 04, 2021 4.850 4.850 4.650 4.650 2,300 -0.24(-4.91%)
Mar 03, 2021 4.780 4.890 4.780 4.890 1,400 +0.02(+0.41%)
Mar 02, 2021 4.800 4.900 4.800 4.870 10,400 +0.10(+2.10%)
Mar 01, 2021 4.770 4.770 4.750 4.770 2,900 +0.02(+0.42%)
Feb 26, 2021 4.650 4.750 4.650 4.750 2,000 +0.10(+2.15%)
Feb 25, 2021 4.800 4.800 4.410 4.650 7,000 -0.20(-4.12%)
Feb 24, 2021 4.890 4.930 4.850 4.850 3,500 -0.02(-0.41%)
Feb 23, 2021 4.920 5.000 4.870 4.870 7,800 -0.09(-1.81%)
Feb 22, 2021 4.910 5.010 4.910 4.960 10,700 +0.06(+1.22%)
Feb 19, 2021 5.010 5.100 4.900 4.900 5,849 -0.11(-2.20%)
Feb 18, 2021 4.950 5.010 4.950 5.010 6,600 +0.11(+2.24%)
Feb 17, 2021 4.950 5.000 4.900 4.900 5,940 -0.05(-1.01%)
Feb 16, 2021 5.000 5.100 4.790 4.950 11,000 +0.10(+2.06%)
Feb 12, 2021 4.850 4.850 4.850 0 +0.10(+2.11%)
Feb 11, 2021 5.410 5.410 4.750 4.750 6,874 -0.13(-2.66%)
Feb 10, 2021 4.890 4.900 4.240 4.880 8,667 +0.19(+4.05%)
Feb 09, 2021 4.490 4.690 4.250 4.690 7,400 +0.19(+4.22%)
Feb 08, 2021 4.700 4.700 4.500 4.500 3,030 -0.38(-7.79%)
Feb 05, 2021 5.460 5.460 4.800 4.880 1,100 -0.10(-2.01%)
Feb 04, 2021 4.900 5.000 4.810 4.980 7,800 -0.02(-0.40%)
Feb 03, 2021 5.080 5.140 5.000 5.000 6,300 -0.17(-3.29%)
Feb 02, 2021 5.290 5.350 5.170 5.170 8,900 -0.11(-2.08%)
Feb 01, 2021 5.250 5.280 5.240 5.280 2,200 +0.28(+5.60%)
Jan 29, 2021 4.800 5.000 4.800 5.000 8,350 +0.00(+0.00%)
Jan 28, 2021 4.730 5.100 4.590 5.000 17,637 +0.63(+14.42%)
Jan 27, 2021 4.150 4.370 3.870 4.370 22,380 +0.42(+10.63%)
Jan 26, 2021 3.920 3.950 3.700 3.950 6,010 -0.04(-1.00%)
Jan 25, 2021 3.650 3.990 3.650 3.990 9,600 +0.39(+10.83%)
Jan 22, 2021 3.710 3.710 3.500 3.600 20,738 -0.15(-4.00%)
Jan 21, 2021 4.300 4.300 3.490 3.750 45,080 -0.71(-15.92%)
Jan 19, 2021 4.460 4.460 4.460 0 -0.09(-1.98%)
Jan 18, 2021 4.640 4.640 4.540 4.550 580 -0.05(-1.09%)
Jan 15, 2021 4.600 4.620 4.600 4.600 1,775 +0.06(+1.32%)
Jan 14, 2021 4.840 4.840 4.360 4.540 9,500 +0.02(+0.44%)
Jan 13, 2021 4.330 4.520 4.330 4.520 5,317 +0.34(+8.13%)
Jan 12, 2021 4.340 4.340 4.180 4.180 425 -0.07(-1.65%)
Jan 11, 2021 4.320 4.430 4.250 4.250 5,575 -0.07(-1.62%)
Jan 08, 2021 4.040 4.320 3.980 4.320 9,000 +0.32(+8.00%)
Jan 07, 2021 3.990 4.100 3.940 4.000 16,365 +0.00(+0.00%)
Jan 06, 2021 3.780 4.000 3.780 4.000 4,800 +0.34(+9.29%)
Jan 05, 2021 3.700 3.840 3.660 3.660 3,500 -0.11(-2.92%)
Jan 04, 2021 3.780 3.950 3.550 3.770 16,400 -0.13(-3.33%)
Dec 31, 2020 3.900 3.900 3.900 0 -0.05(-1.27%)
Dec 30, 2020 3.950 3.950 3.950 3.950 1,200 -0.15(-3.66%)
Dec 29, 2020 4.100 4.100 4.100 4.100 1,100 +0.00(+0.00%)
Dec 24, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 23, 2020 4.100 4.200 4.100 4.100 2,900 +0.00(+0.00%)
Dec 22, 2020 4.090 4.100 4.090 4.100 8,500 +0.20(+5.13%)
Dec 21, 2020 4.180 4.180 3.900 3.900 5,800 -0.28(-6.70%)
Dec 18, 2020 4.000 4.200 4.000 4.180 9,269 +0.21(+5.29%)
Dec 17, 2020 4.050 4.050 3.960 3.970 1,730 -0.13(-3.17%)
Dec 16, 2020 4.050 4.110 4.000 4.100 11,210 +0.15(+3.80%)
Dec 15, 2020 3.920 3.950 3.900 3.950 1,200 -0.10(-2.47%)
Dec 14, 2020 4.040 4.150 4.040 4.050 5,900 +0.00(+0.00%)
Dec 11, 2020 4.000 4.090 4.000 4.050 1,175 +0.05(+1.25%)
Dec 10, 2020 4.100 4.100 4.000 4.000 6,500 -0.10(-2.44%)
Dec 09, 2020 4.030 4.110 4.000 4.100 4,300 +0.10(+2.50%)
Dec 08, 2020 4.140 4.150 4.000 4.000 2,000 -0.01(-0.25%)
Dec 07, 2020 4.200 4.200 4.010 4.010 1,414 -0.19(-4.52%)
Dec 04, 2020 4.050 4.200 4.000 4.200 5,090 +0.13(+3.19%)
Dec 03, 2020 3.710 4.120 3.700 4.070 14,650 +0.35(+9.41%)
Dec 02, 2020 3.650 3.760 3.650 3.720 2,700 +0.03(+0.81%)
Dec 01, 2020 3.770 3.770 3.690 3.690 1,000 -0.12(-3.15%)
Nov 30, 2020 3.750 3.920 3.750 3.810 2,940 +0.16(+4.38%)
Nov 27, 2020 3.650 3.650 3.650 3.650 1,100 +0.05(+1.39%)
Nov 26, 2020 3.510 3.600 3.510 3.600 2,678 +0.09(+2.56%)
Nov 25, 2020 3.640 3.640 3.510 3.510 6,000 -0.13(-3.57%)
Nov 24, 2020 3.650 3.670 3.630 3.640 6,268 +0.00(+0.00%)
Nov 23, 2020 3.750 3.970 3.640 3.640 1,900 -0.02(-0.55%)
Nov 20, 2020 3.740 3.810 3.660 3.660 6,283 +0.07(+1.95%)
Nov 19, 2020 3.760 3.770 3.580 3.590 9,700 -0.21(-5.53%)
Nov 18, 2020 3.770 3.800 3.770 3.800 1,500 -0.06(-1.55%)
Nov 17, 2020 3.880 3.880 3.570 3.860 5,801 -0.08(-2.03%)
Nov 16, 2020 3.990 4.000 3.880 3.940 2,348 -0.01(-0.25%)
Nov 13, 2020 3.980 3.980 3.950 3.950 500 +0.00(+0.00%)
Nov 12, 2020 3.950 3.950 3.950 3.950 800 -0.05(-1.25%)
Nov 11, 2020 3.900 4.000 3.900 4.000 6,100 +0.15(+3.90%)
Nov 10, 2020 3.980 3.990 3.520 3.850 7,065 -0.20(-4.94%)
Nov 09, 2020 3.410 4.050 3.400 4.050 15,523 +0.00(+0.00%)
Nov 06, 2020 4.280 4.280 3.670 4.050 1,600 -0.05(-1.22%)
Nov 05, 2020 4.200 4.200 3.910 4.100 5,250 -0.10(-2.38%)
Nov 04, 2020 4.250 4.340 4.000 4.200 10,250 +0.03(+0.72%)
Nov 03, 2020 4.460 4.460 4.170 4.170 3,270 -0.13(-3.02%)
Nov 02, 2020 3.690 4.460 3.500 4.300 16,968 +0.81(+23.21%)
Oct 30, 2020 3.500 3.500 3.480 3.490 300 +0.11(+3.25%)
Oct 29, 2020 3.350 3.380 3.350 3.380 3,350 -0.06(-1.74%)
Oct 28, 2020 3.600 3.600 3.430 3.440 6,000 -0.14(-3.91%)
Oct 26, 2020 3.580 3.580 3.580 0 -0.17(-4.53%)
Oct 23, 2020 3.750 3.750 3.750 3.750 528 +0.00(+0.00%)
Oct 21, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Oct 20, 2020 3.780 3.850 3.780 3.800 1,800 +0.01(+0.26%)
Oct 19, 2020 3.900 3.900 3.790 3.790 3,900 +0.04(+1.07%)
Oct 16, 2020 3.760 3.870 3.750 3.750 4,320 -0.21(-5.30%)
Oct 15, 2020 4.000 4.000 3.960 3.960 2,700 -0.03(-0.75%)
Oct 14, 2020 4.200 4.200 3.990 3.990 1,350 -0.11(-2.68%)
Oct 13, 2020 4.120 4.150 4.100 4.100 1,701 -0.05(-1.20%)
Oct 09, 2020 4.150 4.150 4.150 0 +0.10(+2.47%)
Oct 08, 2020 4.100 4.150 4.000 4.050 4,359 -0.05(-1.22%)
Oct 07, 2020 4.150 4.180 4.000 4.100 7,030 -0.14(-3.30%)
Oct 06, 2020 4.270 4.470 4.240 4.240 6,119 +0.02(+0.47%)
Oct 05, 2020 4.190 4.220 4.190 4.220 1,400 +0.17(+4.20%)
Oct 02, 2020 4.050 4.190 4.050 4.050 2,850 +0.00(+0.00%)
Oct 01, 2020 4.060 4.060 4.050 4.050 1,200 -0.05(-1.22%)
Sep 29, 2020 4.100 4.100 4.100 0 -0.10(-2.38%)
Sep 28, 2020 4.250 4.250 4.170 4.200 4,600 +0.03(+0.72%)
Sep 25, 2020 4.150 4.170 4.030 4.170 1,300 -0.06(-1.42%)
Sep 24, 2020 4.160 4.230 4.150 4.230 1,700 +0.04(+0.95%)
Sep 23, 2020 4.210 4.240 4.190 4.190 1,100 -0.11(-2.56%)
Sep 22, 2020 3.970 4.360 3.970 4.300 7,600 +0.35(+8.86%)
Sep 21, 2020 3.760 3.950 3.760 3.950 1,700 +0.15(+3.95%)
Sep 18, 2020 3.850 3.940 3.690 3.800 12,400 -0.05(-1.30%)
Sep 17, 2020 4.060 4.060 3.850 3.850 6,618 -0.20(-4.94%)
Sep 16, 2020 3.970 4.150 3.970 4.050 7,202 +0.05(+1.25%)
Sep 15, 2020 4.170 4.250 3.170 4.000 14,830 -0.39(-8.88%)
Sep 14, 2020 4.600 4.680 4.340 4.390 10,180 -0.51(-10.41%)
Sep 11, 2020 4.900 4.900 4.740 4.900 3,102 +0.00(+0.00%)
Sep 10, 2020 4.800 4.900 4.800 4.900 2,800 +0.07(+1.45%)
Sep 09, 2020 4.830 4.830 4.830 4.830 100 +0.03(+0.63%)
Sep 08, 2020 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Sep 04, 2020 4.800 4.800 4.800 0 +0.03(+0.63%)
Sep 03, 2020 5.010 5.100 4.770 4.770 5,705 -0.26(-5.17%)
Sep 02, 2020 5.150 5.240 5.030 5.030 3,470 -0.07(-1.37%)
Sep 01, 2020 4.960 5.120 4.960 5.100 8,500 +0.21(+4.29%)
Aug 31, 2020 4.960 4.960 4.800 4.890 2,010 +0.02(+0.41%)
Aug 28, 2020 4.870 4.870 4.870 4.870 200 +0.12(+2.53%)
Aug 27, 2020 4.670 4.750 4.600 4.750 16,720 +0.12(+2.59%)
Aug 26, 2020 4.800 4.820 4.570 4.630 11,101 -0.31(-6.28%)
Aug 25, 2020 5.010 5.020 4.790 4.940 13,513 -0.07(-1.40%)
Aug 24, 2020 5.100 5.110 5.010 5.010 7,800 -0.06(-1.18%)
Aug 21, 2020 5.110 5.110 5.070 5.070 11,798 +0.00(+0.00%)
Aug 20, 2020 5.250 5.250 5.070 5.070 3,711 -0.05(-0.98%)
Aug 19, 2020 5.170 5.240 5.120 5.120 4,620 -0.09(-1.73%)
Aug 18, 2020 5.240 5.280 5.210 5.210 4,700 +0.00(+0.00%)
Aug 17, 2020 5.250 5.480 5.110 5.210 8,725 -0.05(-0.95%)
Aug 14, 2020 5.180 5.280 5.110 5.260 11,619 +0.09(+1.74%)
Aug 13, 2020 4.990 5.240 4.990 5.170 11,062 +0.21(+4.23%)
Aug 12, 2020 4.990 5.000 4.940 4.960 3,100 -0.02(-0.40%)
Aug 11, 2020 4.870 5.000 4.810 4.980 8,800 -0.03(-0.60%)
Aug 10, 2020 5.060 5.060 4.800 5.010 12,805 -0.23(-4.39%)
Aug 07, 2020 5.150 5.370 5.150 5.240 4,505 +0.09(+1.75%)
Aug 06, 2020 5.220 5.220 5.150 5.150 8,148 -0.16(-3.01%)
Aug 05, 2020 5.310 5.310 5.300 5.310 1,200 +0.01(+0.19%)
Aug 04, 2020 5.470 5.470 5.250 5.300 2,300 +0.04(+0.76%)
Jul 31, 2020 5.260 5.260 5.260 0 -0.05(-0.94%)
Jul 30, 2020 5.170 5.310 5.000 5.310 7,125 +0.14(+2.71%)
Jul 29, 2020 5.210 5.330 5.020 5.170 7,700 -0.35(-6.34%)
Jul 28, 2020 5.660 5.660 5.370 5.520 3,750 -0.14(-2.47%)
Jul 27, 2020 5.570 5.720 5.570 5.660 5,700 +0.00(+0.00%)
Jul 24, 2020 5.370 5.660 5.300 5.660 3,843 +0.33(+6.19%)
Jul 23, 2020 5.500 5.500 5.330 5.330 2,500 -0.15(-2.74%)
Jul 22, 2020 5.270 5.500 5.270 5.480 11,905 +0.24(+4.58%)
Jul 21, 2020 5.000 5.260 4.820 5.240 11,950 +0.12(+2.34%)
Jul 20, 2020 5.160 5.290 5.050 5.120 8,534 -0.17(-3.21%)
Jul 17, 2020 5.500 5.500 5.280 5.290 7,958 -0.15(-2.76%)
Jul 16, 2020 5.400 5.500 5.150 5.440 13,471 +0.14(+2.64%)
Jul 15, 2020 5.180 5.300 5.180 5.300 1,400 +0.13(+2.51%)
Jul 14, 2020 5.150 5.180 4.880 5.170 2,920 -0.12(-2.27%)
Jul 13, 2020 5.960 5.960 5.200 5.290 13,277 -0.37(-6.54%)
Jul 10, 2020 5.080 5.730 5.080 5.660 10,219 +0.58(+11.42%)
Jul 09, 2020 4.650 5.260 4.650 5.080 9,863 +0.30(+6.28%)
Jul 08, 2020 4.790 4.890 4.700 4.780 21,900 -0.04(-0.83%)
Jul 07, 2020 5.020 5.050 4.800 4.820 39,784 -0.43(-8.19%)
Jul 06, 2020 5.750 6.000 5.250 5.250 13,649 -0.38(-6.75%)
Jul 03, 2020 5.700 5.720 5.470 5.630 10,308 -0.20(-3.43%)
Jul 02, 2020 6.000 6.040 5.670 5.830 30,347 -0.22(-3.64%)
Jun 30, 2020 6.050 6.050 6.050 0 -0.06(-0.98%)
Jun 29, 2020 6.210 6.400 6.100 6.110 17,352 -0.34(-5.27%)
Jun 26, 2020 6.480 6.660 6.410 6.450 22,458 -0.19(-2.86%)
Jun 25, 2020 6.610 7.000 6.360 6.640 15,902 -0.33(-4.73%)
Jun 24, 2020 7.250 7.250 6.780 6.970 5,675 -0.28(-3.86%)
Jun 23, 2020 7.120 7.360 6.530 7.250 19,691 +0.05(+0.69%)
Jun 22, 2020 7.100 7.300 7.100 7.200 9,352 +0.16(+2.27%)
Jun 19, 2020 7.310 7.370 7.020 7.040 21,570 -0.29(-3.96%)
Jun 18, 2020 7.080 7.340 6.910 7.330 19,705 +0.26(+3.68%)
Jun 17, 2020 7.440 7.570 6.750 7.070 28,092 -0.23(-3.15%)
Jun 16, 2020 7.000 7.870 6.940 7.300 107,028 +0.85(+13.18%)
Jun 15, 2020 5.740 6.570 5.740 6.450 52,280 +0.80(+14.16%)
Jun 12, 2020 5.170 5.900 5.170 5.650 65,009 +0.64(+12.77%)
Jun 11, 2020 4.960 5.300 4.960 5.010 18,705 +0.03(+0.60%)
Jun 10, 2020 4.910 4.980 4.900 4.980 6,600 +0.02(+0.40%)
Jun 09, 2020 4.530 4.980 4.530 4.960 10,050 +0.34(+7.36%)
Jun 08, 2020 4.920 4.950 4.500 4.620 17,297 -0.31(-6.29%)
Jun 05, 2020 5.060 5.070 4.730 4.930 7,672 -0.14(-2.76%)
Jun 04, 2020 5.050 5.130 5.000 5.070 17,684 +0.14(+2.84%)
Jun 03, 2020 4.250 5.050 3.810 4.930 23,107 +0.33(+7.17%)
Jun 02, 2020 5.400 5.400 4.480 4.600 44,914 -0.80(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.