Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.000 -0.130 (-11.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
May 26, 2017 2.570 2.600 2.500 2.500 2,500 -0.15(-5.66%)
May 25, 2017 2.650 2.650 2.650 2.650 2,500 +0.02(+0.76%)
May 19, 2017 2.630 2.630 2.630 0 -0.02(-0.75%)
May 16, 2017 2.650 2.650 2.650 0 -0.20(-7.02%)
May 15, 2017 2.800 2.850 2.800 2.850 1,500 +0.21(+7.95%)
May 12, 2017 2.700 2.700 2.380 2.640 5,800 +0.04(+1.54%)
May 11, 2017 2.650 2.650 2.600 2.600 3,500 -0.05(-1.89%)
May 10, 2017 2.790 2.790 2.650 2.650 2,600 -0.05(-1.85%)
May 09, 2017 2.700 2.800 2.600 2.700 5,315 -0.15(-5.26%)
May 05, 2017 2.850 2.850 2.850 0 +0.10(+3.64%)
May 01, 2017 2.750 2.750 2.750 0 -0.02(-0.72%)
Apr 28, 2017 2.670 2.770 2.670 2.770 6,523 +0.02(+0.73%)
Apr 27, 2017 2.800 3.100 2.700 2.750 56,300 +0.05(+1.85%)
Apr 24, 2017 2.700 2.700 2.700 0 -0.10(-3.57%)
Apr 20, 2017 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 19, 2017 2.810 2.810 2.810 2.810 2,750 +0.01(+0.36%)
Apr 18, 2017 2.850 2.850 2.800 2.800 5,500 -0.05(-1.75%)
Apr 17, 2017 2.850 2.850 2.850 2.850 2,200 +0.00(+0.00%)
Apr 13, 2017 2.850 2.850 2.800 2.850 4,350 -0.05(-1.72%)
Apr 12, 2017 2.920 2.920 2.900 2.900 900 -0.03(-1.02%)
Apr 11, 2017 2.930 2.930 2.930 2.930 1,990 +0.00(+0.00%)
Apr 10, 2017 2.880 2.930 2.880 2.930 3,030 +0.06(+2.09%)
Apr 07, 2017 2.850 2.870 2.850 2.870 7,200 +0.00(+0.00%)
Apr 06, 2017 2.800 2.950 2.800 2.870 28,655 +0.04(+1.41%)
Apr 05, 2017 2.830 2.830 2.800 2.830 2,455 +0.08(+2.91%)
Apr 04, 2017 2.750 2.750 2.750 2.750 1,600 +0.00(+0.00%)
Apr 03, 2017 2.800 2.800 2.750 2.750 4,000 -0.05(-1.79%)
Mar 31, 2017 2.780 2.800 2.780 2.800 6,100 +0.05(+1.82%)
Mar 30, 2017 2.800 2.800 2.750 2.750 1,800 -0.05(-1.79%)
Mar 29, 2017 2.810 2.810 2.800 2.800 3,700 +0.00(+0.00%)
Mar 27, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 24, 2017 2.800 2.800 2.800 2.800 500 +0.04(+1.45%)
Mar 23, 2017 2.800 2.800 2.760 2.760 2,300 -0.04(-1.43%)
Mar 22, 2017 2.810 2.810 2.800 2.800 3,300 -0.04(-1.41%)
Mar 21, 2017 2.840 2.840 2.840 2.840 2,000 +0.00(+0.00%)
Mar 20, 2017 2.800 2.840 2.800 2.840 5,000 +0.02(+0.71%)
Mar 17, 2017 2.870 2.870 2.790 2.820 8,800 +0.02(+0.71%)
Mar 16, 2017 2.880 2.880 2.800 2.800 3,500 +0.00(+0.00%)
Mar 14, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 13, 2017 2.700 2.950 2.700 2.800 39,759 +0.10(+3.70%)
Mar 10, 2017 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Mar 08, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 07, 2017 2.800 2.800 2.800 2.800 5,100 -0.06(-2.10%)
Mar 06, 2017 2.860 2.860 2.860 2.860 3,840 +0.00(+0.00%)
Mar 03, 2017 2.920 2.920 2.860 2.860 4,570 -0.12(-4.03%)
Mar 02, 2017 2.980 2.980 2.970 2.980 2,995 +0.28(+10.37%)
Mar 01, 2017 2.630 3.000 2.630 2.700 19,260 +0.07(+2.66%)
Feb 28, 2017 2.400 2.630 2.400 2.630 13,110 +0.12(+4.78%)
Feb 27, 2017 2.470 2.510 2.350 2.510 9,380 +0.05(+2.03%)
Feb 24, 2017 2.440 2.460 2.440 2.460 6,400 +0.10(+4.24%)
Feb 23, 2017 2.360 2.360 2.360 2.360 1,550 +0.08(+3.51%)
Feb 22, 2017 2.350 2.350 2.240 2.280 9,900 -0.02(-0.87%)
Feb 21, 2017 2.320 2.320 2.300 2.300 4,700 -0.10(-4.17%)
Feb 17, 2017 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 16, 2017 2.450 2.450 2.450 2.450 1,500 +0.00(+0.00%)
Feb 15, 2017 2.440 2.450 2.440 2.450 4,300 +0.10(+4.26%)
Feb 14, 2017 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Feb 13, 2017 2.300 2.350 2.300 2.350 6,048 +0.10(+4.44%)
Feb 10, 2017 2.350 2.350 2.250 2.250 11,400 -0.08(-3.43%)
Jan 27, 2017 2.330 2.330 2.330 0 -0.02(-0.85%)
Jan 26, 2017 2.360 2.360 2.350 2.350 3,800 -0.03(-1.26%)
Jan 25, 2017 2.380 2.380 2.380 2.380 668 +0.02(+0.85%)
Jan 23, 2017 2.360 2.360 2.360 0 -0.06(-2.48%)
Jan 20, 2017 2.420 2.420 2.420 2.420 3,500 -0.03(-1.22%)
Jan 19, 2017 2.450 2.450 2.450 2.450 4,000 +0.04(+1.66%)
Jan 18, 2017 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Jan 17, 2017 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Jan 16, 2017 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Jan 12, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 11, 2017 2.360 2.360 2.350 2.350 8,119 -0.01(-0.42%)
Jan 10, 2017 2.360 2.360 2.360 2.360 1,000 +0.00(+0.00%)
Jan 09, 2017 2.400 2.400 2.360 2.360 5,000 -0.04(-1.67%)
Jan 06, 2017 2.400 2.400 2.400 2.400 5,200 +0.00(+0.00%)
Jan 05, 2017 2.350 2.400 2.350 2.400 14,000 +0.05(+2.13%)
Jan 04, 2017 2.350 2.350 2.330 2.350 9,900 -0.05(-2.08%)
Dec 29, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 28, 2016 2.250 2.360 2.250 2.350 24,208 +0.20(+9.30%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.040 2.170 2.030 2.150 3,700 +0.08(+3.86%)
Dec 21, 2016 2.030 2.070 2.030 2.070 4,600 +0.04(+1.97%)
Dec 20, 2016 2.050 2.050 2.030 2.030 6,000 -0.01(-0.49%)
Dec 19, 2016 2.090 2.090 2.040 2.040 2,000 -0.06(-2.86%)
Dec 15, 2016 2.100 2.100 2.100 0 -0.02(-0.94%)
Dec 14, 2016 2.150 2.150 2.120 2.120 4,500 -0.02(-0.93%)
Dec 13, 2016 2.130 2.140 2.130 2.140 4,000 +0.10(+4.90%)
Dec 12, 2016 2.040 2.040 2.040 2.040 1,500 -0.10(-4.67%)
Dec 09, 2016 2.040 2.140 2.040 2.140 3,000 +0.09(+4.39%)
Dec 08, 2016 2.050 2.060 2.050 2.050 3,630 +0.02(+0.99%)
Dec 07, 2016 2.080 2.080 2.030 2.030 3,000 -0.17(-7.73%)
Dec 05, 2016 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 02, 2016 2.050 2.050 2.050 2.050 2,000 -0.05(-2.38%)
Nov 29, 2016 2.100 2.100 2.100 0 -0.07(-3.23%)
Nov 28, 2016 2.180 2.180 2.170 2.170 14,890 -0.02(-0.91%)
Nov 24, 2016 2.190 2.190 2.190 0 -0.11(-4.78%)
Nov 23, 2016 2.330 2.400 2.250 2.300 15,300 +0.08(+3.60%)
Nov 22, 2016 2.380 2.400 2.220 2.220 4,733 +0.00(+0.00%)
Nov 21, 2016 2.220 2.220 2.220 2.220 2,500 -0.03(-1.33%)
Nov 18, 2016 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Nov 16, 2016 2.250 2.250 2.250 0 -0.05(-2.17%)
Nov 14, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 10, 2016 2.300 2.300 2.300 0 -0.08(-3.36%)
Nov 09, 2016 2.380 2.380 2.380 2.380 1,500 +0.13(+5.78%)
Nov 08, 2016 2.250 2.250 2.250 2.250 2,000 +0.06(+2.74%)
Nov 04, 2016 2.190 2.190 2.190 0 -0.04(-1.79%)
Nov 03, 2016 2.250 2.250 2.230 2.230 1,500 -0.02(-0.89%)
Nov 02, 2016 2.320 2.320 2.250 2.250 8,500 -0.15(-6.25%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.10(+4.35%)
Oct 27, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 26, 2016 2.300 2.300 2.300 2.300 900 -0.17(-6.88%)
Oct 17, 2016 2.470 2.470 2.470 0 -0.03(-1.20%)
Oct 11, 2016 2.500 2.500 2.500 0 +0.12(+5.04%)
Oct 06, 2016 2.380 2.380 2.380 0 -0.13(-5.18%)
Oct 04, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Oct 03, 2016 2.500 2.550 2.500 2.500 2,200 +0.10(+4.17%)
Sep 30, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2016 2.400 2.400 2.400 2.400 4,087 +0.00(+0.00%)
Sep 27, 2016 2.400 2.400 2.400 2.400 1,760 +0.00(+0.00%)
Sep 22, 2016 2.400 2.400 2.400 0 +0.01(+0.42%)
Sep 21, 2016 2.500 2.500 2.390 2.390 20,258 -0.17(-6.64%)
Sep 16, 2016 2.560 2.560 2.560 0 +0.01(+0.39%)
Sep 15, 2016 2.510 2.550 2.490 2.550 3,950 +0.04(+1.59%)
Sep 14, 2016 2.550 2.550 2.500 2.510 4,300 +0.01(+0.40%)
Sep 13, 2016 2.530 2.570 2.500 2.500 8,300 -0.06(-2.34%)
Sep 12, 2016 2.560 2.560 2.560 2.560 500 +0.06(+2.40%)
Sep 09, 2016 2.510 2.550 2.500 2.500 3,900 -0.05(-1.96%)
Sep 08, 2016 2.550 2.550 2.510 2.550 6,800 -0.05(-1.92%)
Sep 07, 2016 2.540 2.600 2.500 2.600 12,700 +0.10(+4.00%)
Sep 06, 2016 2.450 2.500 2.450 2.500 5,400 +0.10(+4.17%)
Sep 02, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 30, 2016 2.400 2.400 2.400 2.400 3,700 +0.07(+3.00%)
Aug 24, 2016 2.330 2.330 2.330 0 -0.08(-3.32%)
Aug 23, 2016 2.410 2.410 2.410 2.410 800 -0.05(-2.03%)
Aug 19, 2016 2.460 2.460 2.460 0 +0.03(+1.23%)
Aug 18, 2016 2.430 2.430 2.430 2.430 2,500 -0.02(-0.82%)
Aug 17, 2016 2.450 2.450 2.450 2.450 700 +0.05(+2.08%)
Aug 16, 2016 2.450 2.480 2.400 2.400 2,000 -0.10(-4.00%)
Aug 15, 2016 2.480 2.500 2.480 2.500 2,700 +0.00(+0.00%)
Aug 12, 2016 2.400 2.500 2.400 2.500 11,100 +0.15(+6.38%)
Aug 11, 2016 2.360 2.360 2.200 2.350 29,800 -0.06(-2.49%)
Aug 09, 2016 2.410 2.410 2.410 0 -0.09(-3.60%)
Aug 04, 2016 2.500 2.500 2.500 0 +0.07(+2.88%)
Aug 02, 2016 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 29, 2016 2.430 2.430 2.430 0 -0.05(-2.02%)
Jul 28, 2016 2.470 2.480 2.430 2.480 9,500 -0.02(-0.80%)
Jul 22, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 21, 2016 2.500 2.500 2.500 2.500 2,600 +0.04(+1.63%)
Jul 20, 2016 2.490 2.490 2.460 2.460 1,600 -0.04(-1.60%)
Jul 19, 2016 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Jul 18, 2016 2.500 2.500 2.500 2.500 2,500 +0.05(+2.04%)
Jul 15, 2016 2.510 2.510 2.430 2.450 4,600 -0.06(-2.39%)
Jul 14, 2016 2.550 2.550 2.510 2.510 12,100 -0.04(-1.57%)
Jul 12, 2016 2.550 2.550 2.550 0 -0.09(-3.41%)
Jul 11, 2016 2.610 2.640 2.610 2.640 400 +0.09(+3.53%)
Jul 05, 2016 2.550 2.550 2.550 2.550 500 +0.04(+1.59%)
Jun 27, 2016 2.510 2.510 2.510 0 -0.04(-1.57%)
Jun 24, 2016 2.550 2.550 2.550 2.550 800 -0.05(-1.92%)
Jun 22, 2016 2.600 2.600 2.600 0 -0.05(-1.89%)
Jun 21, 2016 2.630 2.650 2.550 2.650 4,600 +0.00(+0.00%)
Jun 20, 2016 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Jun 16, 2016 2.650 2.650 2.650 0 +0.07(+2.71%)
Jun 15, 2016 2.600 2.600 2.570 2.580 12,700 -0.02(-0.77%)
Jun 14, 2016 2.600 2.600 2.600 2.600 1,800 -0.05(-1.89%)
Jun 10, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 08, 2016 2.650 2.650 2.650 0 +0.10(+3.92%)
Jun 07, 2016 2.510 2.560 2.510 2.550 5,100 -0.05(-1.92%)
Jun 06, 2016 2.610 2.640 2.600 2.600 5,150 +0.05(+1.96%)
Jun 03, 2016 2.560 2.600 2.550 2.550 5,200 -0.05(-1.92%)
Jun 02, 2016 2.550 2.600 2.550 2.600 4,100 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.