Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4050 0.4100 0.4000 0.4100 188,393 +0.00(+0.00%)
May 28, 2021 0.4050 0.4150 0.4000 0.4100 921,693 +0.00(+1.23%)
May 27, 2021 0.4000 0.4100 0.3950 0.4050 1,532,447 +0.01(+3.18%)
May 26, 2021 0.3900 0.4000 0.3800 0.3925 358,130 +0.02(+4.67%)
May 25, 2021 0.4000 0.4050 0.3750 0.3750 548,502 -0.02(-5.06%)
May 21, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 245,378 +0.01(+1.27%)
May 19, 2021 0.3950 0.3975 0.3825 0.3950 375,036 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.3950 0.3950 527,891 -0.01(-1.25%)
May 17, 2021 0.3950 0.4050 0.3900 0.4000 1,459,487 +0.02(+5.26%)
May 14, 2021 0.3800 0.3800 0.3750 0.3800 304,706 +0.02(+4.11%)
May 13, 2021 0.3700 0.3800 0.3600 0.3650 619,934 -0.01(-1.35%)
May 12, 2021 0.4100 0.4100 0.3700 0.3700 706,493 -0.03(-6.33%)
May 11, 2021 0.3900 0.4000 0.3750 0.3950 855,382 +0.01(+1.28%)
May 10, 2021 0.4200 0.4200 0.3900 0.3900 1,424,796 -0.01(-2.50%)
May 07, 2021 0.4200 0.4200 0.4000 0.4000 1,319,798 +0.00(+0.00%)
May 06, 2021 0.4200 0.4200 0.3950 0.4000 2,064,999 +0.01(+2.56%)
May 05, 2021 0.4000 0.4150 0.3850 0.3900 4,379,095 +0.01(+2.63%)
May 04, 2021 0.3850 0.4000 0.3400 0.3800 8,150,299 -0.09(-20.00%)
May 03, 2021 0.4450 0.4950 0.4400 0.4750 3,190,951 +0.03(+6.74%)
Apr 30, 2021 0.4300 0.4450 0.4200 0.4450 1,904,275 +0.04(+11.25%)
Apr 29, 2021 0.4250 0.4400 0.3950 0.4000 2,650,666 -0.02(-5.33%)
Apr 28, 2021 0.3950 0.4225 0.3850 0.4225 1,389,232 +0.04(+9.74%)
Apr 27, 2021 0.4000 0.4000 0.3750 0.3850 1,354,303 -0.00(-0.65%)
Apr 26, 2021 0.3850 0.4100 0.3750 0.3875 5,264,103 +0.03(+7.64%)
Apr 23, 2021 0.3300 0.3600 0.3300 0.3600 2,315,833 +0.04(+12.50%)
Apr 22, 2021 0.3000 0.3400 0.3000 0.3200 3,234,379 +0.03(+8.47%)
Apr 21, 2021 0.3000 0.3100 0.2900 0.2950 502,358 +0.00(+0.00%)
Apr 20, 2021 0.2900 0.2950 0.2750 0.2950 839,107 +0.01(+1.72%)
Apr 19, 2021 0.3050 0.3050 0.2850 0.2900 418,023 -0.01(-3.33%)
Apr 16, 2021 0.3150 0.3200 0.2900 0.3000 673,220 -0.02(-4.76%)
Apr 15, 2021 0.3100 0.3250 0.3100 0.3150 334,645 -0.01(-1.56%)
Apr 14, 2021 0.2900 0.3500 0.2900 0.3200 2,530,943 +0.02(+6.67%)
Apr 13, 2021 0.3150 0.3150 0.2950 0.3000 671,958 -0.01(-3.23%)
Apr 12, 2021 0.3200 0.3200 0.2950 0.3100 857,629 -0.02(-6.06%)
Apr 09, 2021 0.3350 0.3350 0.3250 0.3300 858,348 -0.01(-1.49%)
Apr 08, 2021 0.3450 0.3450 0.3250 0.3350 666,754 -0.01(-1.47%)
Apr 07, 2021 0.3400 0.3450 0.3300 0.3400 2,104,816 +0.01(+1.49%)
Apr 06, 2021 0.3400 0.3450 0.3350 0.3350 1,709,754 +0.00(+0.75%)
Apr 05, 2021 0.3200 0.3350 0.3100 0.3325 1,319,544 +0.03(+8.13%)
Apr 01, 2021 0.3075 0.3075 0.3075 0 +0.04(+16.04%)
Mar 31, 2021 0.2850 0.2950 0.2550 0.2650 3,626,471 -0.02(-7.02%)
Mar 30, 2021 0.2850 0.2900 0.2750 0.2850 560,414 -0.01(-1.72%)
Mar 29, 2021 0.3000 0.3000 0.2650 0.2900 1,175,627 -0.01(-3.33%)
Mar 26, 2021 0.3200 0.3200 0.2900 0.3000 841,712 -0.01(-4.00%)
Mar 25, 2021 0.3150 0.3150 0.2950 0.3125 662,391 +0.00(+0.81%)
Mar 24, 2021 0.3250 0.3250 0.3100 0.3100 475,850 -0.01(-3.13%)
Mar 23, 2021 0.3500 0.3500 0.3150 0.3200 710,313 -0.02(-7.25%)
Mar 22, 2021 0.3450 0.3500 0.3350 0.3450 591,814 +0.01(+2.99%)
Mar 19, 2021 0.3400 0.3400 0.3200 0.3350 595,707 -0.01(-1.47%)
Mar 18, 2021 0.3400 0.3500 0.3275 0.3400 967,691 +0.01(+1.49%)
Mar 17, 2021 0.3500 0.3600 0.3350 0.3350 618,841 -0.01(-2.90%)
Mar 16, 2021 0.3500 0.3600 0.3350 0.3450 3,066,300 +0.00(+0.00%)
Mar 15, 2021 0.3250 0.3450 0.3250 0.3450 1,928,533 +0.02(+6.15%)
Mar 12, 2021 0.3200 0.3400 0.3100 0.3250 1,689,224 +0.00(+0.00%)
Mar 11, 2021 0.3150 0.3250 0.3100 0.3250 282,159 +0.01(+3.17%)
Mar 10, 2021 0.3250 0.3400 0.3100 0.3150 642,236 -0.01(-3.08%)
Mar 09, 2021 0.3050 0.3300 0.2800 0.3250 2,171,626 +0.04(+16.07%)
Mar 08, 2021 0.3300 0.3350 0.2800 0.2800 3,696,673 -0.05(-15.15%)
Mar 05, 2021 0.3400 0.3400 0.3000 0.3300 1,323,184 +0.01(+1.54%)
Mar 04, 2021 0.3650 0.3700 0.3200 0.3250 2,398,969 -0.03(-9.72%)
Mar 03, 2021 0.3600 0.3800 0.3550 0.3600 1,163,706 +0.00(+0.00%)
Mar 02, 2021 0.3350 0.3600 0.3350 0.3600 899,350 +0.02(+7.46%)
Mar 01, 2021 0.3400 0.3600 0.3300 0.3350 1,263,636 -0.01(-1.47%)
Feb 26, 2021 0.3300 0.3500 0.3150 0.3400 829,000 +0.00(+0.00%)
Feb 25, 2021 0.3500 0.3500 0.3300 0.3400 1,240,820 +0.00(+0.00%)
Feb 24, 2021 0.3250 0.3500 0.3250 0.3400 1,077,382 +0.00(+0.00%)
Feb 23, 2021 0.3400 0.3500 0.3150 0.3400 1,258,764 -0.00(-1.45%)
Feb 22, 2021 0.3550 0.3550 0.3350 0.3450 1,221,581 -0.01(-2.82%)
Feb 19, 2021 0.3400 0.3650 0.3400 0.3550 629,889 +0.01(+2.90%)
Feb 18, 2021 0.3700 0.3700 0.3350 0.3450 1,037,820 -0.03(-6.76%)
Feb 17, 2021 0.3850 0.3900 0.3400 0.3700 2,591,415 -0.01(-2.63%)
Feb 16, 2021 0.3500 0.3850 0.3500 0.3800 3,247,343 +0.04(+11.76%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2021 0.3250 0.3600 0.3150 0.3400 3,433,145 +0.03(+9.68%)
Feb 10, 2021 0.3150 0.3400 0.3100 0.3100 1,654,345 -0.02(-6.06%)
Feb 09, 2021 0.3350 0.3450 0.3050 0.3300 1,510,748 +0.00(+0.76%)
Feb 08, 2021 0.3200 0.3425 0.3200 0.3275 2,521,446 +0.01(+2.34%)
Feb 05, 2021 0.3100 0.3200 0.3000 0.3200 1,277,693 +0.02(+6.67%)
Feb 04, 2021 0.3200 0.3250 0.3000 0.3000 769,883 -0.02(-6.25%)
Feb 03, 2021 0.3000 0.3200 0.2950 0.3200 2,654,084 +0.03(+8.47%)
Feb 02, 2021 0.2850 0.3000 0.2800 0.2950 1,343,306 +0.01(+1.72%)
Feb 01, 2021 0.2600 0.2900 0.2500 0.2900 4,941,584 +0.04(+16.00%)
Jan 29, 2021 0.2600 0.2900 0.2450 0.2500 4,676,843 -0.02(-5.66%)
Jan 28, 2021 0.2550 0.2650 0.2500 0.2650 557,536 +0.01(+3.92%)
Jan 27, 2021 0.2700 0.2700 0.2450 0.2550 1,225,981 -0.01(-3.77%)
Jan 26, 2021 0.2500 0.2750 0.2500 0.2650 1,261,316 +0.02(+6.00%)
Jan 25, 2021 0.2600 0.2600 0.2400 0.2500 980,753 -0.01(-3.85%)
Jan 22, 2021 0.2550 0.2700 0.2500 0.2600 1,776,457 -0.02(-8.77%)
Jan 21, 2021 0.2900 0.2900 0.2750 0.2850 298,052 -0.01(-1.72%)
Jan 20, 2021 0.2650 0.2900 0.2500 0.2900 2,223,994 +0.02(+9.43%)
Jan 19, 2021 0.2700 0.2700 0.2600 0.2650 399,198 -0.01(-1.85%)
Jan 18, 2021 0.2700 0.2700 0.2600 0.2700 206,241 +0.00(+0.00%)
Jan 15, 2021 0.2750 0.2750 0.2650 0.2700 463,858 +0.00(+0.00%)
Jan 14, 2021 0.2600 0.2750 0.2500 0.2700 1,769,339 +0.01(+3.85%)
Jan 13, 2021 0.2650 0.2650 0.2500 0.2600 1,159,603 -0.01(-1.89%)
Jan 12, 2021 0.2850 0.2950 0.2500 0.2650 1,627,852 -0.02(-8.62%)
Jan 11, 2021 0.2600 0.2900 0.2500 0.2900 1,106,175 +0.02(+9.43%)
Jan 08, 2021 0.2800 0.2850 0.2500 0.2650 1,374,994 -0.02(-5.36%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 1,037,519 +0.01(+1.82%)
Jan 06, 2021 0.2900 0.2900 0.2700 0.2750 790,523 -0.01(-1.79%)
Jan 05, 2021 0.2700 0.2900 0.2700 0.2800 1,430,629 +0.01(+3.70%)
Jan 04, 2021 0.2700 0.2850 0.2650 0.2700 1,205,666 +0.01(+3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2020 0.2500 0.2700 0.2500 0.2600 687,852 +0.01(+4.00%)
Dec 29, 2020 0.2550 0.2800 0.2450 0.2500 2,539,783 +0.02(+11.11%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2050 0.2200 0.2050 0.2200 1,130,390 +0.01(+4.76%)
Dec 22, 2020 0.2050 0.2100 0.1900 0.2100 1,309,584 +0.01(+5.00%)
Dec 21, 2020 0.2200 0.2200 0.2000 0.2000 939,538 -0.01(-6.98%)
Dec 18, 2020 0.2350 0.2350 0.2050 0.2150 1,180,124 -0.02(-8.51%)
Dec 17, 2020 0.2200 0.2450 0.2200 0.2350 1,128,886 +0.01(+6.82%)
Dec 16, 2020 0.2100 0.2200 0.2050 0.2200 591,438 +0.01(+4.76%)
Dec 15, 2020 0.2150 0.2150 0.1950 0.2100 856,303 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2300 0.2000 0.2100 2,033,787 +0.02(+10.53%)
Dec 11, 2020 0.2000 0.2000 0.1850 0.1900 1,033,182 -0.01(-2.56%)
Dec 10, 2020 0.1850 0.1950 0.1850 0.1950 296,600 +0.02(+8.33%)
Dec 09, 2020 0.1850 0.2000 0.1800 0.1800 641,291 -0.01(-5.26%)
Dec 08, 2020 0.1950 0.1950 0.1800 0.1900 1,100,541 -0.01(-2.56%)
Dec 07, 2020 0.1800 0.2000 0.1750 0.1950 3,465,654 +0.02(+14.71%)
Dec 04, 2020 0.1600 0.1700 0.1600 0.1700 577,300 +0.01(+6.25%)
Dec 03, 2020 0.1600 0.1650 0.1550 0.1600 190,540 +0.00(+0.00%)
Dec 02, 2020 0.1600 0.1600 0.1550 0.1600 161,370 +0.01(+6.67%)
Dec 01, 2020 0.1500 0.1700 0.1500 0.1500 1,338,166 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1550 0.1450 0.1500 302,600 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1450 0.1500 468,447 -0.01(-3.23%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 148,700 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1550 0.1400 0.1550 797,241 +0.01(+10.71%)
Nov 24, 2020 0.1350 0.1450 0.1300 0.1400 243,981 +0.01(+3.70%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 168,750 -0.01(-3.57%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1400 6 +0.00(+0.00%)
Nov 19, 2020 0.1400 0.1450 0.1400 0.1400 49,500 -0.00(-3.45%)
Nov 18, 2020 0.1350 0.1450 0.1300 0.1450 311,770 +0.01(+7.41%)
Nov 17, 2020 0.1450 0.1450 0.1350 0.1350 191,132 -0.01(-3.57%)
Nov 16, 2020 0.1350 0.1400 0.1300 0.1400 311,690 +0.01(+3.70%)
Nov 13, 2020 0.1350 0.1350 0.1300 0.1350 10 +0.00(+0.00%)
Nov 12, 2020 0.1450 0.1450 0.1350 0.1350 402,359 -0.01(-6.90%)
Nov 11, 2020 0.1300 0.1450 0.1300 0.1450 440,312 +0.00(+3.57%)
Nov 10, 2020 0.1350 0.1400 0.1350 0.1400 490,000 +0.01(+3.70%)
Nov 09, 2020 0.1350 0.1400 0.1300 0.1350 272,060 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1350 0.1300 0.1350 6 +0.00(+0.00%)
Nov 05, 2020 0.1350 0.1350 0.1300 0.1350 165,980 +0.01(+8.00%)
Nov 04, 2020 0.1300 0.1300 0.1250 0.1250 11,100 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1300 0.1200 0.1250 200,674 +0.00(+0.00%)
Nov 02, 2020 0.1300 0.1300 0.1250 0.1250 133,500 +0.00(+0.00%)
Oct 30, 2020 0.1300 0.1300 0.1200 0.1250 38 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1200 0.1250 2,155 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1250 0.1200 0.1250 5,973 +0.00(+0.00%)
Oct 27, 2020 0.1300 0.1300 0.1250 0.1250 3,001 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1200 0.1250 7,662 -0.01(-3.85%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1300 95 -0.01(-3.70%)
Oct 22, 2020 0.1400 0.1400 0.1350 0.1350 3,184 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1400 0.1350 0.1350 4,656 -0.01(-3.57%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 4,976 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1400 0.1400 4,671 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1500 0.1400 0.1400 15 -0.00(-3.45%)
Oct 15, 2020 0.1500 0.1500 0.1450 0.1450 240 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1500 0.1400 0.1450 2,759 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1450 0.1350 0.1450 7,605 -0.01(-3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 08, 2020 0.1550 0.1600 0.1550 0.1550 1,115 -0.01(-6.06%)
Oct 07, 2020 0.1550 0.1650 0.1550 0.1650 2,139 +0.02(+10.00%)
Oct 06, 2020 0.1600 0.1600 0.1500 0.1500 648 -0.01(-6.25%)
Oct 05, 2020 0.1500 0.1600 0.1500 0.1600 1,806 +0.01(+3.23%)
Oct 02, 2020 0.1600 0.1600 0.1500 0.1550 29 -0.01(-3.13%)
Oct 01, 2020 0.1650 0.1650 0.1550 0.1600 3,716 +0.00(+0.00%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 5,329 -0.01(-3.03%)
Sep 29, 2020 0.1650 0.1700 0.1600 0.1650 3,380 +0.00(+0.00%)
Sep 28, 2020 0.1650 0.1700 0.1600 0.1650 3,302 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1650 0.1550 0.1650 27 +0.01(+3.13%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1600 4,980 -0.01(-3.03%)
Sep 23, 2020 0.1650 0.1700 0.1550 0.1650 294,875 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1650 0.1550 0.1650 2,858 +0.01(+3.13%)
Sep 21, 2020 0.1600 0.1600 0.1550 0.1600 7,200 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1650 0.1600 0.1650 14 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1650 0.1600 0.1650 253,108 +0.00(+0.00%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1650 870 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1750 0.1650 0.1700 670,201 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1700 1,379 +0.01(+3.03%)
Sep 11, 2020 0.1600 0.1650 0.1600 0.1650 915 +0.00(+0.00%)
Sep 10, 2020 0.1650 0.1700 0.1600 0.1650 1,136 +0.01(+3.13%)
Sep 09, 2020 0.1650 0.1650 0.1600 0.1600 1,150 +0.00(+0.00%)
Sep 08, 2020 0.1600 0.1650 0.1550 0.1600 3,632 -0.01(-3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1750 0.1800 0.1700 0.1700 2,139 -0.01(-5.56%)
Sep 02, 2020 0.1750 0.1800 0.1750 0.1800 1,075 +0.00(+0.00%)
Sep 01, 2020 0.1750 0.1850 0.1750 0.1800 5,489 -0.01(-2.70%)
Aug 31, 2020 0.1900 0.1900 0.1800 0.1850 4,934 -0.01(-2.63%)
Aug 28, 2020 0.1700 0.1900 0.1700 0.1900 169 +0.02(+11.76%)
Aug 27, 2020 0.1650 0.1700 0.1650 0.1700 2,824 +0.01(+3.03%)
Aug 26, 2020 0.1650 0.1700 0.1600 0.1650 4,024 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1650 0.1550 0.1650 6,076 +0.01(+6.45%)
Aug 24, 2020 0.1600 0.1600 0.1550 0.1550 1,752 -0.01(-3.13%)
Aug 21, 2020 0.1600 0.1650 0.1500 0.1600 9,710 +0.01(+3.23%)
Aug 20, 2020 0.1650 0.1650 0.1550 0.1550 310,135 -0.01(-6.06%)
Aug 19, 2020 0.1600 0.1650 0.1550 0.1650 608,223 +0.01(+6.45%)
Aug 18, 2020 0.1600 0.1650 0.1550 0.1550 318,875 -0.01(-3.13%)
Aug 17, 2020 0.1650 0.1700 0.1600 0.1600 417,100 -0.01(-3.03%)
Aug 14, 2020 0.1650 0.1650 0.1650 0.1650 203,245 +0.00(+0.00%)
Aug 13, 2020 0.1700 0.1700 0.1650 0.1650 187,655 -0.01(-2.94%)
Aug 12, 2020 0.1650 0.1700 0.1600 0.1700 254,459 +0.01(+6.25%)
Aug 11, 2020 0.1700 0.1700 0.1600 0.1600 453,743 -0.01(-3.03%)
Aug 10, 2020 0.1750 0.1750 0.1650 0.1650 159,400 -0.01(-5.71%)
Aug 07, 2020 0.1750 0.1850 0.1700 0.1750 264,713 -0.01(-5.41%)
Aug 06, 2020 0.1900 0.1900 0.1750 0.1850 223,936 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1850 0.1850 6,589 +0.00(+0.00%)
Aug 04, 2020 0.1700 0.1900 0.1700 0.1850 12,450 +0.01(+8.82%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 30, 2020 0.1650 0.1650 0.1500 0.1650 2,313 +0.00(+0.00%)
Jul 29, 2020 0.1700 0.1800 0.1550 0.1650 7,810 -0.01(-8.33%)
Jul 28, 2020 0.1750 0.1800 0.1700 0.1800 4,091 +0.00(+0.00%)
Jul 27, 2020 0.1800 0.1850 0.1750 0.1800 2,785 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1800 0.1700 0.1800 72 +0.01(+2.86%)
Jul 23, 2020 0.1850 0.1850 0.1700 0.1750 3,544 -0.02(-7.89%)
Jul 22, 2020 0.1700 0.1900 0.1600 0.1900 1,556,564 +0.02(+11.76%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1700 461,277 +0.01(+6.25%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1600 747,752 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1600 0.1500 0.1600 312,900 +0.01(+6.67%)
Jul 16, 2020 0.1600 0.1600 0.1500 0.1500 77,000 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1500 95,350 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 140,500 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1600 0.1500 0.1500 61,100 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1500 0.1500 403,499 -0.01(-6.25%)
Jul 08, 2020 0.1600 0.1600 0.1500 0.1600 132,300 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1600 314,630 +0.01(+6.67%)
Jul 06, 2020 0.1500 0.1600 0.1500 0.1500 453,045 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1500 590,000 +0.01(+7.14%)
Jul 02, 2020 0.1400 0.1400 0.1300 0.1400 356,370 +0.01(+7.69%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1200 104,847 -0.01(-7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 241,884 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 87,000 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1300 451,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1300 344,350 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Jun 19, 2020 0.1300 0.1300 0.1200 0.1300 411,595 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1200 0.1300 280,860 +0.01(+8.33%)
Jun 17, 2020 0.1300 0.1300 0.1200 0.1200 482,454 -0.01(-7.69%)
Jun 16, 2020 0.1400 0.1400 0.1300 0.1300 146,353 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0.1300 260,200 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 203,381 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1300 168,141 -0.01(-7.14%)
Jun 09, 2020 0.1400 0.1400 0.1300 0.1400 120,607 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1300 0.1400 376,200 +0.01(+7.69%)
Jun 05, 2020 0.1400 0.1400 0.1300 0.1300 528,604 -0.01(-7.14%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1400 337,994 -0.01(-6.67%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 98,860 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.