Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.000 6.030 6.000 6.030 1,900 +0.00(+0.00%)
May 28, 2020 5.870 6.030 5.870 6.030 2,811 +0.08(+1.34%)
May 27, 2020 5.900 5.950 5.900 5.950 34,710 +0.06(+1.02%)
May 26, 2020 5.820 5.900 5.790 5.890 18,860 +0.05(+0.86%)
May 25, 2020 5.850 5.850 5.840 5.840 500 +0.09(+1.57%)
May 22, 2020 5.750 5.750 5.750 5.750 2,400 -0.01(-0.17%)
May 21, 2020 5.750 5.760 5.750 5.760 1,500 -0.01(-0.17%)
May 20, 2020 5.720 5.770 5.720 5.770 10,700 +0.06(+1.05%)
May 19, 2020 5.670 5.730 5.630 5.710 4,000 +0.17(+3.07%)
May 15, 2020 5.540 5.540 5.540 0 +0.02(+0.36%)
May 14, 2020 5.550 5.550 5.360 5.520 9,843 -0.04(-0.72%)
May 13, 2020 5.730 5.730 5.550 5.560 6,137 -0.17(-2.97%)
May 12, 2020 5.800 5.880 5.730 5.730 9,040 -0.07(-1.21%)
May 11, 2020 5.810 5.810 5.640 5.800 30,618 -0.10(-1.69%)
May 08, 2020 5.700 5.900 5.700 5.900 14,319 +0.08(+1.37%)
May 07, 2020 5.940 5.940 5.810 5.820 9,600 +0.06(+1.04%)
May 06, 2020 6.030 6.030 5.740 5.760 3,319 +0.08(+1.41%)
May 05, 2020 6.020 6.020 5.630 5.680 12,446 +0.01(+0.18%)
May 04, 2020 5.650 5.750 5.640 5.670 7,568 +0.02(+0.35%)
May 01, 2020 5.750 5.750 5.610 5.650 20,047 -0.10(-1.74%)
Apr 30, 2020 5.890 5.890 5.750 5.750 17,654 -0.21(-3.52%)
Apr 29, 2020 5.940 6.020 5.940 5.960 5,523 +0.00(+0.00%)
Apr 28, 2020 5.960 6.000 5.740 5.960 6,919 +0.06(+1.02%)
Apr 27, 2020 5.840 5.900 5.840 5.900 14,709 +0.08(+1.37%)
Apr 24, 2020 5.720 5.820 5.720 5.820 8,200 +0.02(+0.34%)
Apr 23, 2020 5.740 5.940 5.620 5.800 33,114 +0.08(+1.40%)
Apr 22, 2020 5.720 6.050 5.660 5.720 3,450 +0.07(+1.24%)
Apr 21, 2020 5.750 5.750 5.650 5.650 2,748 -0.13(-2.25%)
Apr 20, 2020 5.820 5.820 5.750 5.780 7,155 -0.05(-0.86%)
Apr 17, 2020 5.830 5.830 5.830 5.830 101 +0.07(+1.22%)
Apr 16, 2020 5.800 5.800 5.760 5.760 4,304 -0.04(-0.69%)
Apr 15, 2020 5.980 5.980 5.780 5.800 6,639 -0.05(-0.85%)
Apr 14, 2020 5.850 5.940 5.850 5.850 19,693 +0.04(+0.69%)
Apr 13, 2020 5.710 5.970 5.560 5.810 15,436 -0.04(-0.68%)
Apr 09, 2020 5.850 5.850 5.850 0 +0.15(+2.63%)
Apr 08, 2020 5.840 5.840 5.640 5.700 8,702 +0.05(+0.88%)
Apr 07, 2020 5.630 5.740 5.630 5.650 9,212 +0.13(+2.36%)
Apr 06, 2020 5.400 5.540 5.400 5.520 18,990 +0.09(+1.66%)
Apr 03, 2020 5.300 5.430 5.260 5.430 1,513 +0.14(+2.65%)
Apr 02, 2020 5.200 5.370 5.200 5.290 7,850 +0.01(+0.19%)
Apr 01, 2020 5.250 5.350 5.200 5.280 7,800 -0.15(-2.76%)
Mar 31, 2020 5.320 5.430 5.260 5.430 13,357 +0.18(+3.43%)
Mar 30, 2020 5.100 5.250 5.000 5.250 8,700 -0.07(-1.32%)
Mar 27, 2020 5.500 5.510 5.200 5.320 21,366 -0.23(-4.14%)
Mar 26, 2020 5.450 5.900 5.450 5.550 30,652 +0.10(+1.83%)
Mar 25, 2020 4.840 5.500 4.840 5.450 10,058 +0.68(+14.26%)
Mar 24, 2020 4.260 4.810 4.260 4.770 14,888 +0.40(+9.15%)
Mar 23, 2020 5.060 5.060 4.270 4.370 29,900 -0.69(-13.64%)
Mar 20, 2020 5.820 5.820 5.050 5.060 7,244 +0.22(+4.55%)
Mar 19, 2020 4.670 5.060 4.670 4.840 19,018 +0.08(+1.68%)
Mar 18, 2020 5.100 5.100 4.500 4.760 5,569 -0.22(-4.42%)
Mar 17, 2020 5.170 5.320 4.930 4.980 56,395 -0.08(-1.58%)
Mar 16, 2020 3.470 5.290 3.470 5.060 22,367 -0.79(-13.50%)
Mar 13, 2020 5.450 5.850 5.150 5.850 18,083 +0.44(+8.13%)
Mar 12, 2020 6.030 6.030 5.010 5.410 37,342 -1.09(-16.77%)
Mar 11, 2020 6.810 6.810 6.440 6.500 11,377 -0.32(-4.69%)
Mar 10, 2020 6.800 6.830 6.440 6.820 19,645 +0.47(+7.40%)
Mar 09, 2020 5.970 6.620 5.970 6.350 26,339 -0.58(-8.37%)
Mar 06, 2020 7.330 7.330 6.920 6.930 23,501 -0.25(-3.48%)
Mar 05, 2020 7.140 7.200 7.140 7.180 1,600 +0.04(+0.56%)
Mar 04, 2020 7.070 7.370 7.070 7.140 5,911 +0.07(+0.99%)
Mar 03, 2020 7.280 7.450 7.000 7.070 4,150 -0.23(-3.15%)
Mar 02, 2020 7.020 7.350 7.020 7.300 6,750 +0.33(+4.73%)
Feb 28, 2020 7.080 7.080 6.850 6.970 41,022 -0.28(-3.86%)
Feb 27, 2020 7.530 7.530 7.200 7.250 7,179 -0.18(-2.42%)
Feb 26, 2020 7.390 7.460 7.390 7.430 2,411 +0.04(+0.54%)
Feb 25, 2020 7.520 7.530 7.390 7.390 18,855 -0.19(-2.51%)
Feb 24, 2020 7.730 7.730 7.500 7.580 16,834 -0.17(-2.19%)
Feb 21, 2020 7.650 7.750 7.640 7.750 6,858 +0.08(+1.04%)
Feb 20, 2020 7.660 7.700 7.660 7.670 4,576 -0.03(-0.39%)
Feb 19, 2020 7.700 7.700 7.700 7.700 2,100 +0.02(+0.26%)
Feb 18, 2020 7.680 7.720 7.680 7.680 10,760 +0.02(+0.26%)
Feb 14, 2020 7.660 7.660 7.660 0 +0.02(+0.26%)
Feb 13, 2020 7.650 7.650 7.630 7.640 5,440 -0.06(-0.78%)
Feb 12, 2020 7.730 7.730 7.700 7.700 2,701 -0.02(-0.26%)
Feb 11, 2020 7.670 7.730 7.670 7.720 9,557 +0.07(+0.92%)
Feb 10, 2020 7.610 7.680 7.610 7.650 21,384 +0.03(+0.39%)
Feb 07, 2020 7.620 7.660 7.620 7.620 6,643 -0.02(-0.26%)
Feb 06, 2020 7.700 7.700 7.610 7.640 25,886 +0.07(+0.92%)
Feb 05, 2020 7.550 7.620 7.550 7.570 3,900 +0.06(+0.80%)
Feb 04, 2020 7.560 7.560 7.510 7.510 23,210 -0.04(-0.53%)
Feb 03, 2020 7.730 7.730 7.500 7.550 1,838 +0.12(+1.62%)
Jan 31, 2020 7.500 7.510 7.430 7.430 19,244 -0.07(-0.93%)
Jan 30, 2020 7.500 7.520 7.500 7.500 9,860 -0.13(-1.70%)
Jan 29, 2020 7.630 7.690 7.630 7.630 4,611 +0.03(+0.39%)
Jan 28, 2020 7.550 7.620 7.550 7.600 16,965 +0.10(+1.33%)
Jan 27, 2020 7.550 7.550 7.500 7.500 25,191 -0.07(-0.92%)
Jan 24, 2020 7.580 7.600 7.570 7.570 7,480 +0.03(+0.40%)
Jan 23, 2020 7.540 7.540 7.540 7.540 600 -0.03(-0.40%)
Jan 22, 2020 7.540 7.590 7.540 7.570 6,322 +0.07(+0.93%)
Jan 21, 2020 7.550 7.550 7.500 7.500 1,824 -0.07(-0.92%)
Jan 20, 2020 7.530 7.570 7.530 7.570 1,772 +0.01(+0.13%)
Jan 17, 2020 7.500 7.580 7.500 7.560 29,795 +0.09(+1.20%)
Jan 16, 2020 7.430 7.520 7.430 7.470 6,739 -0.05(-0.66%)
Jan 15, 2020 7.450 7.520 7.410 7.520 3,810 +0.04(+0.53%)
Jan 14, 2020 7.500 7.500 7.450 7.480 10,707 +0.04(+0.54%)
Jan 13, 2020 7.460 7.460 7.400 7.440 5,216 +0.04(+0.54%)
Jan 10, 2020 7.440 7.490 7.400 7.400 8,454 -0.05(-0.67%)
Jan 09, 2020 7.490 7.490 7.420 7.450 5,506 +0.03(+0.40%)
Jan 08, 2020 7.480 7.480 7.390 7.420 1,760 +0.04(+0.54%)
Jan 07, 2020 7.410 7.500 7.380 7.380 2,925 -0.01(-0.14%)
Jan 06, 2020 7.370 7.450 7.370 7.390 2,315 +0.02(+0.27%)
Jan 03, 2020 7.360 7.490 7.360 7.370 8,965 +0.00(+0.00%)
Jan 02, 2020 7.370 7.410 7.360 7.370 17,855 -0.03(-0.41%)
Dec 31, 2019 7.400 7.400 7.400 0 -0.03(-0.40%)
Dec 30, 2019 7.430 7.430 7.430 7.430 4,155 +0.00(+0.00%)
Dec 27, 2019 7.410 7.430 7.410 7.430 15,290 +0.07(+0.95%)
Dec 24, 2019 7.360 7.360 7.360 0 -0.05(-0.67%)
Dec 23, 2019 7.390 7.410 7.390 7.410 5,720 +0.04(+0.54%)
Dec 20, 2019 7.400 7.400 7.370 7.370 7,975 -0.10(-1.34%)
Dec 19, 2019 7.360 7.470 7.360 7.470 10,120 +0.11(+1.49%)
Dec 18, 2019 7.410 7.410 7.360 7.360 11,494 -0.04(-0.54%)
Dec 17, 2019 7.400 7.400 7.400 7.400 5,750 +0.00(+0.00%)
Dec 16, 2019 7.380 7.420 7.370 7.400 6,848 +0.04(+0.54%)
Dec 13, 2019 7.380 7.410 7.360 7.360 7,350 -0.02(-0.27%)
Dec 12, 2019 7.360 7.380 7.330 7.380 10,215 +0.03(+0.41%)
Dec 11, 2019 7.350 7.420 7.350 7.350 3,087 +0.00(+0.00%)
Dec 10, 2019 7.400 7.400 7.350 7.350 7,543 -0.01(-0.14%)
Dec 09, 2019 7.370 7.370 7.350 7.360 11,125 +0.00(+0.00%)
Dec 06, 2019 7.350 7.440 7.350 7.360 18,297 -0.01(-0.14%)
Dec 05, 2019 7.360 7.410 7.360 7.370 6,801 -0.09(-1.21%)
Dec 04, 2019 7.360 7.460 7.360 7.460 10,909 +0.10(+1.36%)
Dec 03, 2019 7.360 7.380 7.360 7.360 11,458 -0.03(-0.41%)
Dec 02, 2019 7.430 7.430 7.390 7.390 3,213 -0.04(-0.54%)
Nov 29, 2019 7.430 7.430 7.430 7.430 2,610 +0.00(+0.00%)
Nov 28, 2019 7.460 7.460 7.430 7.430 13,950 -0.06(-0.80%)
Nov 27, 2019 7.500 7.520 7.490 7.490 27,922 +0.03(+0.40%)
Nov 26, 2019 7.460 7.480 7.460 7.460 7,100 +0.00(+0.00%)
Nov 25, 2019 7.460 7.460 7.460 7.460 6,230 +0.00(+0.00%)
Nov 22, 2019 7.500 7.550 7.460 7.460 5,838 +0.00(+0.00%)
Nov 21, 2019 7.460 7.470 7.460 7.460 7,760 +0.00(+0.00%)
Nov 20, 2019 7.530 7.540 7.460 7.460 17,155 +0.00(+0.00%)
Nov 19, 2019 7.460 7.510 7.460 7.460 8,825 -0.04(-0.53%)
Nov 18, 2019 7.410 7.500 7.410 7.500 14,742 +0.06(+0.81%)
Nov 15, 2019 7.410 7.440 7.410 7.440 700 +0.07(+0.95%)
Nov 14, 2019 7.390 7.410 7.370 7.370 5,945 -0.02(-0.27%)
Nov 13, 2019 7.410 7.410 7.390 7.390 2,100 +0.02(+0.27%)
Nov 12, 2019 7.350 7.410 7.350 7.370 10,903 +0.02(+0.27%)
Nov 11, 2019 7.400 7.400 7.350 7.350 11,121 -0.01(-0.14%)
Nov 08, 2019 7.400 7.440 7.360 7.360 7,177 -0.03(-0.41%)
Nov 07, 2019 7.350 7.400 7.350 7.390 15,525 +0.04(+0.54%)
Nov 06, 2019 7.400 7.400 7.350 7.350 2,008 -0.01(-0.14%)
Nov 05, 2019 7.350 7.360 7.350 7.360 21,000 +0.01(+0.14%)
Nov 04, 2019 7.340 7.360 7.340 7.350 20,562 +0.10(+1.38%)
Nov 01, 2019 7.280 7.290 7.250 7.250 8,425 +0.00(+0.00%)
Oct 31, 2019 7.280 7.300 7.250 7.250 12,761 -0.03(-0.41%)
Oct 30, 2019 7.300 7.300 7.280 7.280 21,350 -0.04(-0.55%)
Oct 29, 2019 7.320 7.320 7.320 7.320 16,720 -0.06(-0.81%)
Oct 28, 2019 7.280 7.380 7.280 7.380 25,006 +0.09(+1.23%)
Oct 25, 2019 7.260 7.300 7.250 7.290 11,368 +0.04(+0.55%)
Oct 24, 2019 7.260 7.260 7.210 7.250 4,916 -0.01(-0.14%)
Oct 23, 2019 7.260 7.260 7.260 7.260 596 +0.00(+0.00%)
Oct 22, 2019 7.260 7.310 7.260 7.260 4,209 -0.03(-0.41%)
Oct 21, 2019 7.300 7.300 7.260 7.290 2,400 +0.01(+0.14%)
Oct 18, 2019 7.280 7.280 7.280 7.280 526 +0.04(+0.55%)
Oct 17, 2019 7.270 7.330 7.210 7.240 7,770 +0.00(+0.00%)
Oct 16, 2019 7.290 7.340 7.240 7.240 11,771 +0.00(+0.00%)
Oct 15, 2019 7.240 7.290 7.240 7.240 9,002 +0.01(+0.14%)
Oct 11, 2019 7.230 7.230 7.230 0 +0.05(+0.70%)
Oct 10, 2019 7.180 7.250 7.130 7.180 2,031 +0.05(+0.70%)
Oct 09, 2019 7.140 7.200 7.130 7.130 4,002 +0.02(+0.28%)
Oct 08, 2019 7.330 7.330 7.100 7.110 48,569 -0.15(-2.07%)
Oct 07, 2019 7.340 7.340 7.260 7.260 14,966 -0.01(-0.14%)
Oct 04, 2019 7.300 7.300 7.270 7.270 1,920 +0.00(+0.00%)
Oct 03, 2019 7.270 7.320 7.270 7.270 12,884 +0.00(+0.00%)
Oct 02, 2019 7.300 7.300 7.270 7.270 10,913 -0.03(-0.41%)
Oct 01, 2019 7.360 7.400 7.300 7.300 12,900 -0.03(-0.41%)
Sep 30, 2019 7.440 7.470 7.330 7.330 25,133 -0.03(-0.41%)
Sep 27, 2019 7.360 7.360 7.360 7.360 1,600 -0.10(-1.34%)
Sep 26, 2019 7.350 7.460 7.350 7.460 32,442 +0.16(+2.19%)
Sep 25, 2019 7.360 7.360 7.300 7.300 18,850 -0.05(-0.68%)
Sep 24, 2019 7.360 7.360 7.330 7.350 12,100 -0.01(-0.14%)
Sep 23, 2019 7.410 7.410 7.270 7.360 9,176 -0.08(-1.08%)
Sep 20, 2019 7.360 7.440 7.360 7.440 3,900 +0.07(+0.95%)
Sep 19, 2019 7.340 7.400 7.250 7.370 31,320 +0.09(+1.24%)
Sep 18, 2019 7.240 7.280 7.210 7.280 31,310 +0.05(+0.69%)
Sep 17, 2019 7.200 7.250 7.180 7.230 10,216 +0.04(+0.56%)
Sep 16, 2019 7.230 7.240 7.190 7.190 2,856 +0.03(+0.42%)
Sep 13, 2019 7.160 7.160 7.160 7.160 1,600 +0.01(+0.14%)
Sep 12, 2019 7.120 7.160 7.080 7.150 7,600 +0.03(+0.42%)
Sep 11, 2019 7.100 7.140 7.080 7.120 10,002 +0.02(+0.28%)
Sep 10, 2019 7.100 7.120 7.100 7.100 10,893 +0.00(+0.00%)
Sep 09, 2019 7.050 7.100 7.050 7.100 5,150 +0.01(+0.14%)
Sep 06, 2019 7.090 7.090 7.050 7.090 1,034 +0.03(+0.42%)
Sep 05, 2019 7.100 7.100 7.020 7.060 8,309 +0.04(+0.57%)
Sep 04, 2019 6.970 7.020 6.970 7.020 23,150 +0.04(+0.57%)
Sep 03, 2019 6.980 6.980 6.910 6.980 6,225 -0.01(-0.14%)
Aug 30, 2019 6.990 6.990 6.990 0 -0.01(-0.14%)
Aug 29, 2019 7.040 7.040 6.900 7.000 12,248 -0.10(-1.41%)
Aug 28, 2019 6.990 7.100 6.980 7.100 9,580 +0.03(+0.42%)
Aug 27, 2019 7.070 7.070 7.070 7.070 2,000 +0.07(+1.00%)
Aug 26, 2019 7.030 7.030 7.000 7.000 2,646 -0.09(-1.27%)
Aug 23, 2019 7.120 7.120 7.050 7.090 6,719 -0.03(-0.42%)
Aug 22, 2019 7.180 7.180 7.050 7.120 4,356 -0.06(-0.84%)
Aug 21, 2019 7.130 7.180 7.080 7.180 4,500 +0.04(+0.56%)
Aug 20, 2019 7.100 7.240 7.100 7.140 12,900 +0.04(+0.56%)
Aug 19, 2019 7.130 7.130 7.050 7.100 15,342 -0.01(-0.14%)
Aug 16, 2019 7.050 7.110 7.050 7.110 1,400 +0.06(+0.85%)
Aug 15, 2019 7.090 7.110 7.050 7.050 8,093 -0.12(-1.67%)
Aug 14, 2019 7.270 7.270 7.170 7.170 2,619 -0.03(-0.42%)
Aug 13, 2019 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Aug 12, 2019 7.100 7.210 7.050 7.150 21,691 +0.05(+0.70%)
Aug 09, 2019 7.270 7.270 7.020 7.100 14,090 -0.12(-1.66%)
Aug 08, 2019 7.240 7.300 7.220 7.220 3,546 +0.02(+0.28%)
Aug 07, 2019 7.380 7.380 7.200 7.200 31,928 -0.11(-1.50%)
Aug 06, 2019 7.310 7.430 7.310 7.310 18,559 -0.05(-0.68%)
Aug 02, 2019 7.360 7.360 7.360 0 -0.02(-0.27%)
Aug 01, 2019 7.330 7.380 7.330 7.380 300 -0.02(-0.27%)
Jul 31, 2019 7.400 7.400 7.320 7.400 11,300 -0.03(-0.40%)
Jul 30, 2019 7.400 7.430 7.400 7.430 6,175 +0.02(+0.27%)
Jul 29, 2019 7.420 7.420 7.400 7.410 2,949 -0.04(-0.54%)
Jul 26, 2019 7.400 7.450 7.400 7.450 19,200 +0.05(+0.68%)
Jul 25, 2019 7.440 7.440 7.400 7.400 7,802 -0.02(-0.27%)
Jul 24, 2019 7.370 7.440 7.370 7.420 13,158 +0.05(+0.68%)
Jul 23, 2019 7.370 7.420 7.370 7.370 6,338 +0.00(+0.00%)
Jul 22, 2019 7.380 7.380 7.370 7.370 3,670 -0.01(-0.14%)
Jul 19, 2019 7.380 7.400 7.370 7.380 12,710 -0.02(-0.27%)
Jul 18, 2019 7.400 7.400 7.400 7.400 1,809 +0.03(+0.41%)
Jul 17, 2019 7.360 7.420 7.360 7.370 34,626 +0.02(+0.27%)
Jul 16, 2019 7.360 7.390 7.350 7.350 3,950 +0.00(+0.00%)
Jul 15, 2019 7.360 7.390 7.350 7.350 2,200 -0.01(-0.14%)
Jul 12, 2019 7.370 7.370 7.360 7.360 4,200 -0.01(-0.14%)
Jul 11, 2019 7.350 7.370 7.330 7.370 4,506 +0.00(+0.00%)
Jul 10, 2019 7.340 7.370 7.310 7.370 1,749 +0.04(+0.55%)
Jul 09, 2019 7.310 7.330 7.300 7.330 3,494 +0.00(+0.00%)
Jul 08, 2019 7.340 7.340 7.260 7.330 1,932 +0.03(+0.41%)
Jul 05, 2019 7.260 7.310 7.260 7.300 18,800 -0.08(-1.08%)
Jul 04, 2019 7.350 7.380 7.350 7.380 578 +0.04(+0.54%)
Jul 03, 2019 7.340 7.340 7.340 7.340 2,509 -0.05(-0.68%)
Jul 02, 2019 7.330 7.390 7.330 7.390 6,406 +0.11(+1.51%)
Jun 28, 2019 7.280 7.280 7.280 0 +0.01(+0.14%)
Jun 27, 2019 7.320 7.320 7.210 7.270 20,339 -0.09(-1.22%)
Jun 26, 2019 7.380 7.380 7.360 7.360 15,030 -0.05(-0.67%)
Jun 25, 2019 7.410 7.410 7.410 7.410 100 -0.04(-0.54%)
Jun 24, 2019 7.420 7.450 7.400 7.450 18,100 +0.03(+0.40%)
Jun 21, 2019 7.360 7.420 7.360 7.420 2,731 +0.01(+0.13%)
Jun 20, 2019 7.400 7.420 7.370 7.410 10,225 +0.06(+0.82%)
Jun 19, 2019 7.350 7.350 7.350 25 +0.00(+0.00%)
Jun 18, 2019 7.380 7.400 7.350 7.350 3,825 -0.05(-0.68%)
Jun 17, 2019 7.420 7.420 7.350 7.400 3,050 +0.01(+0.14%)
Jun 14, 2019 7.360 7.390 7.350 7.390 838 +0.01(+0.14%)
Jun 13, 2019 7.370 7.380 7.370 7.380 1,100 -0.02(-0.27%)
Jun 12, 2019 7.400 7.400 7.400 7.400 430 -0.01(-0.13%)
Jun 11, 2019 7.390 7.450 7.340 7.410 14,316 +0.09(+1.23%)
Jun 10, 2019 7.390 7.390 7.300 7.320 1,657 -0.07(-0.95%)
Jun 07, 2019 7.350 7.390 7.350 7.390 335 +0.08(+1.09%)
Jun 06, 2019 7.490 7.490 7.310 7.310 10,304 +0.01(+0.14%)
Jun 05, 2019 7.260 7.300 7.260 7.300 4,800 +0.00(+0.00%)
Jun 04, 2019 7.260 7.320 7.220 7.300 4,000 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.