Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.490 8.510 8.490 8.500 3,920 +0.01(+0.12%)
May 30, 2017 8.490 8.600 8.490 8.490 28,669 -0.08(-0.93%)
May 29, 2017 8.570 8.570 8.570 8.570 144 +0.00(+0.00%)
May 26, 2017 8.600 8.600 8.550 8.570 6,995 +0.01(+0.12%)
May 25, 2017 8.610 8.660 8.550 8.560 11,093 +0.04(+0.47%)
May 24, 2017 8.600 8.600 8.500 8.520 3,281 -0.08(-0.93%)
May 23, 2017 8.550 8.600 8.500 8.600 41,900 +0.06(+0.70%)
May 19, 2017 8.560 8.560 8.540 8.540 7,460 -0.03(-0.35%)
May 18, 2017 8.310 8.600 8.310 8.570 29,290 +0.19(+2.27%)
May 17, 2017 8.470 8.480 8.300 8.380 13,612 -0.18(-2.10%)
May 16, 2017 8.630 8.630 8.530 8.560 9,824 -0.04(-0.47%)
May 15, 2017 8.670 8.670 8.600 8.600 3,275 -0.03(-0.35%)
May 12, 2017 8.600 8.630 8.520 8.630 6,000 +0.03(+0.35%)
May 11, 2017 8.660 8.670 8.560 8.600 5,279 -0.07(-0.81%)
May 10, 2017 8.660 8.720 8.610 8.670 3,656 +0.01(+0.12%)
May 09, 2017 8.880 8.880 8.630 8.660 6,775 -0.02(-0.23%)
May 08, 2017 8.680 8.700 8.660 8.680 9,850 -0.01(-0.12%)
May 05, 2017 8.700 8.710 8.660 8.690 10,028 -0.02(-0.23%)
May 04, 2017 8.690 8.720 8.690 8.710 3,001 +0.01(+0.11%)
May 03, 2017 8.670 8.700 8.670 8.700 6,915 +0.02(+0.23%)
May 02, 2017 8.800 8.800 8.720 8.680 5,036 -0.08(-0.91%)
May 01, 2017 8.760 8.760 8.760 8.760 1,385 +0.01(+0.11%)
Apr 28, 2017 8.830 8.840 8.750 8.750 10,114 -0.09(-1.02%)
Apr 27, 2017 8.930 8.930 8.830 8.840 5,553 -0.01(-0.11%)
Apr 26, 2017 8.880 8.900 8.840 8.850 5,390 -0.05(-0.56%)
Apr 25, 2017 8.850 8.910 8.830 8.900 11,041 +0.04(+0.45%)
Apr 24, 2017 8.880 8.880 8.860 8.860 1,015 +0.04(+0.45%)
Apr 21, 2017 8.800 8.880 8.800 8.820 5,320 +0.03(+0.34%)
Apr 20, 2017 8.770 8.790 8.700 8.790 9,450 +0.04(+0.46%)
Apr 19, 2017 8.770 8.780 8.720 8.750 6,200 -0.04(-0.46%)
Apr 18, 2017 8.800 8.810 8.790 8.790 4,900 +0.00(+0.00%)
Apr 17, 2017 8.710 8.820 8.710 8.790 6,960 +0.07(+0.80%)
Apr 13, 2017 8.730 8.800 8.650 8.720 15,500 -0.03(-0.34%)
Apr 12, 2017 8.730 8.750 8.670 8.750 47,019 +0.04(+0.46%)
Apr 11, 2017 8.830 8.830 8.690 8.710 26,755 -0.11(-1.25%)
Apr 10, 2017 8.910 8.960 8.800 8.820 45,846 -0.18(-2.00%)
Apr 06, 2017 9.000 9.000 9.000 0 -0.01(-0.11%)
Apr 05, 2017 8.950 9.030 8.950 9.010 15,916 +0.06(+0.67%)
Apr 04, 2017 8.930 8.950 8.930 8.950 1,600 +0.02(+0.22%)
Apr 03, 2017 8.930 8.930 8.850 8.930 5,345 +0.00(+0.00%)
Mar 31, 2017 8.930 8.930 8.930 8.930 663 -0.02(-0.22%)
Mar 30, 2017 8.950 8.950 8.850 8.950 2,631 -0.02(-0.22%)
Mar 29, 2017 8.970 8.980 8.950 8.970 8,350 -0.01(-0.11%)
Mar 28, 2017 8.930 8.980 8.890 8.980 18,682 +0.08(+0.90%)
Mar 27, 2017 8.870 8.900 8.870 8.900 4,733 +0.09(+1.02%)
Mar 24, 2017 8.850 8.900 8.810 8.810 5,924 -0.04(-0.45%)
Mar 23, 2017 8.900 8.900 8.770 8.850 36,497 -0.05(-0.56%)
Mar 22, 2017 8.900 8.900 8.900 8.900 4,600 +0.00(+0.00%)
Mar 21, 2017 8.900 8.900 8.860 8.900 9,925 -0.03(-0.34%)
Mar 20, 2017 8.910 8.930 8.900 8.930 19,050 -0.02(-0.22%)
Mar 17, 2017 8.950 8.950 8.930 8.950 7,812 -0.04(-0.44%)
Mar 16, 2017 8.960 9.000 8.960 8.990 7,481 +0.03(+0.33%)
Mar 15, 2017 8.880 8.990 8.880 8.960 4,300 +0.12(+1.36%)
Mar 14, 2017 8.940 8.940 8.840 8.840 15,136 -0.14(-1.56%)
Mar 13, 2017 8.900 8.980 8.900 8.980 19,101 +0.10(+1.13%)
Mar 10, 2017 8.850 8.880 8.830 8.880 12,735 -0.02(-0.22%)
Mar 09, 2017 8.980 8.980 8.900 8.900 3,644 -0.08(-0.89%)
Mar 08, 2017 9.000 9.030 8.920 8.980 13,574 -0.01(-0.11%)
Mar 07, 2017 9.020 9.020 8.980 8.990 1,947 -0.03(-0.33%)
Mar 06, 2017 8.990 9.020 8.980 9.020 2,700 +0.03(+0.33%)
Mar 03, 2017 8.920 9.040 8.920 8.990 8,300 +0.07(+0.78%)
Mar 02, 2017 9.070 9.100 8.830 8.920 51,389 -0.13(-1.44%)
Mar 01, 2017 8.850 9.190 8.850 9.050 13,700 +0.15(+1.69%)
Feb 28, 2017 9.000 9.000 8.840 8.900 34,173 -0.14(-1.55%)
Feb 27, 2017 9.020 9.040 9.000 9.040 27,249 -0.04(-0.44%)
Feb 24, 2017 9.090 9.100 8.920 9.080 33,282 -0.09(-0.98%)
Feb 23, 2017 9.160 9.190 9.160 9.170 26,977 +0.02(+0.22%)
Feb 22, 2017 9.170 9.220 9.150 9.150 11,760 -0.03(-0.33%)
Feb 21, 2017 9.160 9.200 9.150 9.180 22,145 +0.01(+0.11%)
Feb 17, 2017 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 16, 2017 8.980 9.170 8.980 9.170 75,459 +0.15(+1.66%)
Feb 15, 2017 9.050 9.090 9.020 9.020 16,745 +0.03(+0.33%)
Feb 14, 2017 8.980 9.060 8.980 8.990 5,500 -0.06(-0.66%)
Feb 13, 2017 8.960 9.060 8.960 9.050 8,934 +0.14(+1.57%)
Feb 10, 2017 9.000 9.000 8.870 8.910 17,246 +0.01(+0.11%)
Feb 09, 2017 8.970 8.980 8.850 8.900 11,021 +0.05(+0.56%)
Feb 08, 2017 8.850 8.850 8.850 8.850 2,300 +0.02(+0.23%)
Feb 07, 2017 8.850 8.850 8.830 8.830 1,000 -0.07(-0.79%)
Feb 06, 2017 8.850 8.900 8.850 8.900 7,190 +0.05(+0.56%)
Feb 03, 2017 8.730 8.850 8.730 8.850 5,000 +0.10(+1.14%)
Feb 02, 2017 8.800 8.820 8.750 8.750 15,220 -0.05(-0.57%)
Feb 01, 2017 8.800 8.850 8.800 8.800 3,800 -0.07(-0.79%)
Jan 31, 2017 8.860 8.870 8.860 8.870 1,050 +0.07(+0.80%)
Jan 30, 2017 9.000 9.000 8.800 8.800 6,650 -0.09(-1.01%)
Jan 27, 2017 9.090 9.090 8.820 8.890 10,290 -0.16(-1.77%)
Jan 26, 2017 9.060 9.060 8.910 9.050 13,325 +0.00(+0.00%)
Jan 25, 2017 8.990 9.050 8.990 9.050 26,400 +0.10(+1.12%)
Jan 24, 2017 8.880 8.950 8.880 8.950 7,164 +0.07(+0.79%)
Jan 23, 2017 8.880 8.900 8.880 8.880 6,160 +0.00(+0.00%)
Jan 20, 2017 8.900 8.910 8.880 8.880 13,090 -0.09(-1.00%)
Jan 19, 2017 8.890 8.970 8.890 8.970 6,502 +0.01(+0.11%)
Jan 18, 2017 8.920 8.970 8.920 8.960 5,852 +0.04(+0.45%)
Jan 17, 2017 8.900 8.930 8.900 8.920 6,300 +0.02(+0.22%)
Jan 16, 2017 8.900 8.990 8.880 8.900 13,800 +0.08(+0.91%)
Jan 13, 2017 8.780 8.820 8.780 8.820 2,740 -0.03(-0.34%)
Jan 12, 2017 8.880 8.880 8.820 8.850 19,200 -0.04(-0.45%)
Jan 11, 2017 8.800 8.890 8.800 8.890 12,017 +0.04(+0.45%)
Jan 10, 2017 8.790 8.890 8.720 8.850 19,571 +0.12(+1.37%)
Jan 09, 2017 8.950 8.950 8.730 8.730 26,123 -0.17(-1.91%)
Jan 06, 2017 8.830 8.900 8.830 8.900 9,900 +0.07(+0.79%)
Jan 05, 2017 8.860 8.860 8.830 8.830 3,000 +0.03(+0.34%)
Jan 04, 2017 8.800 8.810 8.800 8.800 5,375 +0.00(+0.00%)
Jan 03, 2017 8.780 8.800 8.780 8.800 680 +0.02(+0.23%)
Dec 30, 2016 8.780 8.780 8.780 0 +0.01(+0.11%)
Dec 29, 2016 8.880 8.970 8.770 8.770 10,305 -0.10(-1.13%)
Dec 28, 2016 8.870 8.870 8.870 8.870 1,200 +0.02(+0.23%)
Dec 23, 2016 8.850 8.850 8.850 0 +0.01(+0.11%)
Dec 22, 2016 8.760 8.850 8.750 8.840 13,100 +0.12(+1.38%)
Dec 21, 2016 8.770 8.770 8.720 8.720 50,640 -0.14(-1.58%)
Dec 20, 2016 8.800 8.970 8.750 8.860 64,835 +0.16(+1.84%)
Dec 19, 2016 8.750 8.770 8.630 8.700 16,965 -0.08(-0.91%)
Dec 16, 2016 8.830 8.830 8.760 8.780 5,245 -0.07(-0.79%)
Dec 15, 2016 8.750 8.850 8.720 8.850 13,400 +0.19(+2.19%)
Dec 14, 2016 8.700 8.700 8.620 8.660 5,325 +0.00(+0.00%)
Dec 13, 2016 8.590 8.730 8.590 8.660 26,030 +0.06(+0.70%)
Dec 12, 2016 8.600 8.620 8.600 8.600 30,021 -0.05(-0.58%)
Dec 09, 2016 8.660 8.670 8.620 8.650 4,737 +0.00(+0.00%)
Dec 08, 2016 8.650 8.650 8.540 8.650 12,985 +0.00(+0.00%)
Dec 07, 2016 8.460 8.650 8.460 8.650 10,765 +0.18(+2.13%)
Dec 06, 2016 8.660 8.660 8.470 8.470 50,899 -0.14(-1.63%)
Dec 05, 2016 8.500 8.610 8.450 8.610 11,730 +0.11(+1.29%)
Dec 02, 2016 8.520 8.520 8.500 8.500 3,960 +0.00(+0.00%)
Dec 01, 2016 8.600 8.670 8.500 8.500 17,105 -0.13(-1.51%)
Nov 30, 2016 8.570 8.640 8.550 8.630 10,800 +0.10(+1.17%)
Nov 29, 2016 8.450 8.540 8.450 8.530 15,400 -0.04(-0.47%)
Nov 28, 2016 8.680 8.680 8.530 8.570 7,117 -0.16(-1.83%)
Nov 25, 2016 8.670 8.730 8.670 8.730 9,630 +0.06(+0.69%)
Nov 24, 2016 8.650 8.700 8.650 8.670 22,138 +0.11(+1.29%)
Nov 23, 2016 8.530 8.560 8.450 8.560 6,700 +0.05(+0.59%)
Nov 22, 2016 8.490 8.520 8.490 8.510 5,605 +0.06(+0.71%)
Nov 21, 2016 8.510 8.510 8.400 8.450 13,707 +0.05(+0.60%)
Nov 18, 2016 8.360 8.400 8.350 8.400 2,700 +0.00(+0.00%)
Nov 17, 2016 8.380 8.400 8.380 8.400 1,550 +0.05(+0.60%)
Nov 16, 2016 8.250 8.350 8.250 8.350 28,750 +0.09(+1.09%)
Nov 15, 2016 8.340 8.340 8.260 8.260 3,900 -0.06(-0.72%)
Nov 14, 2016 8.280 8.320 8.220 8.320 20,530 +0.12(+1.46%)
Nov 11, 2016 8.200 8.250 8.180 8.200 12,441 -0.08(-0.97%)
Nov 10, 2016 8.340 8.450 8.170 8.280 141,676 -0.05(-0.60%)
Nov 09, 2016 8.200 8.330 8.200 8.330 4,550 +0.08(+0.97%)
Nov 08, 2016 8.200 8.250 8.200 8.250 5,000 +0.11(+1.35%)
Nov 07, 2016 8.130 8.140 8.120 8.140 5,000 -0.04(-0.49%)
Nov 04, 2016 8.190 8.190 8.120 8.180 11,250 +0.01(+0.12%)
Nov 03, 2016 8.150 8.200 8.150 8.170 12,380 +0.01(+0.12%)
Nov 02, 2016 8.170 8.190 8.130 8.160 13,300 -0.01(-0.12%)
Nov 01, 2016 8.200 8.210 8.150 8.170 33,000 -0.03(-0.37%)
Oct 31, 2016 8.110 8.210 8.110 8.200 9,620 +0.11(+1.36%)
Oct 28, 2016 8.180 8.180 8.090 8.090 18,694 -0.06(-0.74%)
Oct 27, 2016 8.230 8.230 8.140 8.150 9,450 -0.08(-0.97%)
Oct 26, 2016 8.230 8.230 8.180 8.230 14,100 -0.01(-0.12%)
Oct 25, 2016 8.200 8.250 8.160 8.240 14,125 +0.01(+0.12%)
Oct 24, 2016 8.220 8.230 8.200 8.230 13,000 +0.00(+0.00%)
Oct 21, 2016 8.170 8.250 8.170 8.230 18,400 +0.06(+0.73%)
Oct 20, 2016 8.140 8.190 8.140 8.170 12,700 +0.03(+0.37%)
Oct 19, 2016 8.190 8.200 8.140 8.140 18,597 +0.00(+0.00%)
Oct 18, 2016 8.150 8.170 8.130 8.140 3,800 +0.04(+0.49%)
Oct 17, 2016 8.140 8.140 8.100 8.100 6,400 -0.03(-0.37%)
Oct 14, 2016 8.120 8.130 8.120 8.130 6,900 +0.01(+0.12%)
Oct 13, 2016 8.120 8.140 8.090 8.120 19,100 -0.02(-0.25%)
Oct 12, 2016 8.140 8.140 8.120 8.140 5,800 +0.02(+0.25%)
Oct 11, 2016 8.180 8.180 8.120 8.120 3,100 +0.00(+0.00%)
Oct 07, 2016 8.120 8.120 8.120 0 +0.00(+0.00%)
Oct 06, 2016 8.120 8.120 8.120 8.120 3,200 +0.00(+0.00%)
Oct 05, 2016 8.130 8.150 8.120 8.120 11,136 +0.00(+0.00%)
Oct 04, 2016 8.140 8.140 8.120 8.120 14,000 -0.03(-0.37%)
Oct 03, 2016 8.090 8.170 8.090 8.150 6,490 -0.05(-0.61%)
Sep 30, 2016 8.110 8.200 8.110 8.200 1,400 +0.05(+0.61%)
Sep 29, 2016 8.130 8.150 8.130 8.150 4,110 +0.07(+0.87%)
Sep 28, 2016 8.080 8.080 8.080 8.080 900 +0.00(+0.00%)
Sep 27, 2016 8.100 8.110 8.050 8.080 20,090 -0.04(-0.49%)
Sep 26, 2016 8.170 8.170 8.120 8.120 7,500 -0.01(-0.12%)
Sep 23, 2016 8.180 8.180 8.090 8.130 24,275 -0.08(-0.97%)
Sep 22, 2016 8.180 8.210 8.180 8.210 4,950 +0.08(+0.98%)
Sep 21, 2016 8.150 8.150 8.130 8.130 2,000 -0.02(-0.25%)
Sep 20, 2016 8.120 8.150 8.120 8.150 2,550 +0.04(+0.49%)
Sep 19, 2016 8.150 8.150 8.110 8.110 7,100 -0.03(-0.37%)
Sep 16, 2016 8.100 8.140 8.100 8.140 11,100 +0.06(+0.74%)
Sep 15, 2016 8.010 8.120 8.010 8.080 2,300 +0.06(+0.75%)
Sep 14, 2016 8.100 8.100 8.010 8.020 13,300 -0.03(-0.37%)
Sep 13, 2016 8.120 8.120 8.030 8.050 4,500 -0.11(-1.35%)
Sep 12, 2016 8.140 8.160 8.070 8.160 1,661 -0.03(-0.37%)
Sep 09, 2016 8.200 8.200 8.100 8.190 6,666 +0.00(+0.00%)
Sep 08, 2016 8.100 8.210 8.100 8.190 14,700 +0.09(+1.11%)
Sep 07, 2016 8.130 8.130 8.100 8.100 6,812 +0.00(+0.00%)
Sep 06, 2016 8.110 8.120 8.090 8.100 14,665 -0.01(-0.12%)
Sep 02, 2016 8.110 8.110 8.110 0 +0.07(+0.87%)
Sep 01, 2016 8.150 8.150 8.040 8.040 18,705 -0.11(-1.35%)
Aug 31, 2016 8.150 8.150 8.150 8.150 8,000 -0.02(-0.24%)
Aug 30, 2016 8.160 8.200 8.160 8.170 7,585 -0.02(-0.24%)
Aug 29, 2016 8.160 8.190 8.160 8.190 2,100 +0.03(+0.37%)
Aug 26, 2016 8.160 8.160 8.160 8.160 250 -0.04(-0.49%)
Aug 25, 2016 8.200 8.200 8.160 8.200 4,900 +0.00(+0.00%)
Aug 24, 2016 8.200 8.200 8.200 8.200 2,941 -0.05(-0.61%)
Aug 23, 2016 8.200 8.250 8.200 8.250 2,300 +0.10(+1.23%)
Aug 22, 2016 8.200 8.210 8.130 8.150 5,400 +0.03(+0.37%)
Aug 18, 2016 8.120 8.120 8.120 75 +0.02(+0.25%)
Aug 17, 2016 8.150 8.150 8.100 8.100 800 -0.16(-1.94%)
Aug 16, 2016 8.150 8.260 8.100 8.260 5,344 +0.10(+1.23%)
Aug 15, 2016 8.160 8.170 8.160 8.160 4,100 +0.00(+0.00%)
Aug 12, 2016 8.160 8.170 8.160 8.160 6,350 +0.00(+0.00%)
Aug 11, 2016 8.180 8.180 8.160 8.160 6,603 +0.00(+0.00%)
Aug 10, 2016 8.160 8.170 8.150 8.160 6,128 +0.01(+0.12%)
Aug 09, 2016 8.160 8.200 8.150 8.150 11,350 -0.05(-0.61%)
Aug 08, 2016 8.160 8.200 8.160 8.200 2,960 +0.10(+1.23%)
Aug 05, 2016 8.160 8.160 8.100 8.100 1,100 +0.04(+0.50%)
Aug 04, 2016 8.050 8.060 8.050 8.060 1,800 +0.01(+0.12%)
Aug 03, 2016 8.050 8.050 8.040 8.050 1,900 +0.02(+0.25%)
Aug 02, 2016 8.120 8.120 8.030 8.030 4,900 -0.14(-1.71%)
Jul 29, 2016 8.170 8.170 8.170 0 -0.03(-0.37%)
Jul 28, 2016 8.130 8.220 8.130 8.200 20,225 +0.07(+0.86%)
Jul 27, 2016 8.230 8.230 8.120 8.130 1,904 -0.12(-1.45%)
Jul 26, 2016 8.260 8.290 8.200 8.250 15,800 +0.00(+0.00%)
Jul 25, 2016 8.200 8.250 8.180 8.250 5,411 +0.01(+0.12%)
Jul 22, 2016 8.230 8.290 8.230 8.240 2,700 +0.03(+0.37%)
Jul 21, 2016 8.260 8.300 8.130 8.210 26,780 -0.04(-0.48%)
Jul 20, 2016 8.350 8.350 8.250 8.250 1,935 -0.05(-0.60%)
Jul 19, 2016 8.340 8.340 8.290 8.300 9,305 -0.04(-0.48%)
Jul 18, 2016 8.230 8.340 8.230 8.340 26,500 +0.11(+1.34%)
Jul 15, 2016 8.240 8.250 8.170 8.230 16,164 +0.00(+0.00%)
Jul 14, 2016 8.230 8.240 8.230 8.230 5,162 -0.01(-0.12%)
Jul 13, 2016 8.240 8.250 8.240 8.240 9,900 +0.01(+0.12%)
Jul 12, 2016 8.110 8.250 8.110 8.230 45,700 +0.20(+2.49%)
Jul 11, 2016 8.120 8.150 8.000 8.030 10,910 -0.02(-0.25%)
Jul 08, 2016 8.050 7.900 8.050 17,782 +0.15(+1.90%)
Jul 07, 2016 7.810 7.960 7.810 7.900 4,553 -0.12(-1.50%)
Jul 05, 2016 8.020 8.020 7.990 8.020 10,100 -0.07(-0.87%)
Jul 04, 2016 7.990 8.090 7.990 8.090 4,655 +0.09(+1.12%)
Jun 30, 2016 8.000 8.000 8.000 0 -0.07(-0.87%)
Jun 29, 2016 7.910 8.070 7.900 8.070 10,600 +0.13(+1.64%)
Jun 28, 2016 7.940 7.940 7.920 7.940 2,860 +0.10(+1.28%)
Jun 27, 2016 8.100 8.100 7.840 7.840 7,390 -0.12(-1.51%)
Jun 24, 2016 7.830 8.050 7.830 7.960 7,517 -0.23(-2.81%)
Jun 23, 2016 8.070 8.190 8.070 8.190 50,402 +0.19(+2.37%)
Jun 22, 2016 8.140 8.200 8.000 8.000 17,235 -0.05(-0.62%)
Jun 21, 2016 8.050 8.130 8.010 8.050 7,997 +0.04(+0.50%)
Jun 20, 2016 8.000 8.040 8.000 8.010 4,700 +0.01(+0.12%)
Jun 17, 2016 7.900 8.000 7.890 8.000 7,050 +0.04(+0.50%)
Jun 16, 2016 8.020 8.020 7.900 7.960 14,045 -0.09(-1.12%)
Jun 15, 2016 8.020 8.080 7.960 8.050 11,890 +0.12(+1.51%)
Jun 14, 2016 8.050 8.050 7.930 7.930 4,800 -0.03(-0.38%)
Jun 13, 2016 8.070 8.070 7.960 7.960 10,085 -0.10(-1.24%)
Jun 10, 2016 8.150 8.220 8.060 8.060 12,662 -0.11(-1.35%)
Jun 09, 2016 8.150 8.170 8.140 8.170 4,300 -0.02(-0.24%)
Jun 08, 2016 8.210 8.310 8.190 8.190 6,243 -0.07(-0.85%)
Jun 07, 2016 8.250 8.280 8.240 8.260 11,748 +0.03(+0.36%)
Jun 06, 2016 8.140 8.230 8.120 8.230 12,200 +0.10(+1.23%)
Jun 03, 2016 8.030 8.230 8.010 8.130 3,000 +0.03(+0.37%)
Jun 02, 2016 8.100 8.100 8.100 8.100 1,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.