Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.840 9.880 9.760 9.820 5,530 -0.10(-1.01%)
May 29, 2014 9.950 9.980 9.840 9.920 7,090 -0.07(-0.70%)
May 28, 2014 9.980 9.990 9.940 9.990 1,350 -0.01(-0.10%)
May 27, 2014 10.00 10.05 9.950 10.00 7,252 -0.05(-0.50%)
May 26, 2014 9.990 10.05 9.980 10.05 4,800 +0.02(+0.20%)
May 23, 2014 10.03 10.04 9.940 10.03 5,635 -0.07(-0.69%)
May 22, 2014 9.980 10.10 9.980 10.10 7,550 +0.12(+1.20%)
May 21, 2014 9.920 9.980 9.900 9.980 4,100 +0.06(+0.60%)
May 20, 2014 9.900 9.920 9.900 9.920 8,980 +0.00(+0.00%)
May 16, 2014 9.920 9.920 9.920 0 +0.01(+0.10%)
May 15, 2014 9.800 9.930 9.750 9.910 11,690 +0.05(+0.51%)
May 14, 2014 9.890 9.920 9.820 9.860 3,670 +0.01(+0.10%)
May 13, 2014 9.860 9.890 9.770 9.850 13,500 -0.04(-0.40%)
May 12, 2014 9.970 10.00 9.850 9.890 4,500 +0.08(+0.82%)
May 09, 2014 9.780 9.910 9.780 9.810 9,301 +0.03(+0.31%)
May 08, 2014 9.770 9.810 9.770 9.780 7,700 +0.01(+0.10%)
May 07, 2014 9.810 9.810 9.770 9.770 3,890 +0.01(+0.10%)
May 06, 2014 9.810 9.810 9.750 9.760 4,800 -0.02(-0.20%)
May 05, 2014 9.700 9.810 9.700 9.780 3,590 +0.01(+0.10%)
May 02, 2014 9.770 9.770 9.770 9.770 155 -0.03(-0.31%)
May 01, 2014 9.770 9.800 9.770 9.800 3,300 +0.03(+0.31%)
Apr 30, 2014 9.730 9.770 9.650 9.770 8,075 +0.00(+0.00%)
Apr 29, 2014 9.770 9.770 9.770 9.770 4,130 +0.00(+0.00%)
Apr 28, 2014 9.760 9.770 9.720 9.770 2,614 +0.03(+0.31%)
Apr 25, 2014 9.720 9.800 9.700 9.740 9,160 +0.01(+0.10%)
Apr 24, 2014 9.780 9.780 9.700 9.730 3,900 -0.02(-0.21%)
Apr 23, 2014 9.750 9.780 9.680 9.750 6,415 +0.03(+0.31%)
Apr 22, 2014 9.770 9.770 9.660 9.720 6,549 -0.02(-0.21%)
Apr 21, 2014 9.730 9.740 9.680 9.740 4,075 +0.07(+0.72%)
Apr 17, 2014 9.670 9.670 9.670 0 +0.03(+0.31%)
Apr 16, 2014 9.630 9.750 9.600 9.640 14,215 +0.01(+0.10%)
Apr 15, 2014 9.630 9.630 9.630 9.630 100 -0.01(-0.10%)
Apr 14, 2014 9.660 9.670 9.640 9.640 1,360 -0.01(-0.10%)
Apr 11, 2014 9.650 9.650 9.650 9.650 1,000 -0.04(-0.41%)
Apr 10, 2014 9.660 9.690 9.620 9.690 5,492 +0.00(+0.00%)
Apr 09, 2014 9.680 9.690 9.650 9.690 3,050 -0.01(-0.10%)
Apr 08, 2014 9.650 9.710 9.630 9.700 13,360 +0.10(+1.04%)
Apr 07, 2014 9.560 9.600 9.500 9.600 16,600 +0.01(+0.10%)
Apr 04, 2014 9.610 9.660 9.520 9.590 9,020 -0.02(-0.21%)
Apr 03, 2014 9.670 9.670 9.590 9.610 1,055 +0.00(+0.00%)
Apr 02, 2014 9.610 9.620 9.550 9.610 15,550 +0.00(+0.00%)
Apr 01, 2014 9.650 9.680 9.580 9.610 37,200 -0.05(-0.52%)
Mar 31, 2014 9.720 9.720 9.610 9.660 14,550 +0.05(+0.52%)
Mar 28, 2014 9.630 9.660 9.610 9.610 12,808 +0.01(+0.10%)
Mar 27, 2014 9.660 9.660 9.600 9.600 3,700 -0.14(-1.44%)
Mar 26, 2014 9.680 9.790 9.680 9.740 6,590 +0.05(+0.52%)
Mar 25, 2014 9.680 9.690 9.630 9.690 4,300 +0.06(+0.62%)
Mar 24, 2014 9.610 9.650 9.610 9.630 3,700 -0.02(-0.21%)
Mar 21, 2014 9.680 9.730 9.650 9.650 7,480 -0.09(-0.92%)
Mar 19, 2014 9.740 9.740 9.740 9.740 50 -0.02(-0.20%)
Mar 18, 2014 9.700 9.760 9.700 9.760 6,700 +0.07(+0.72%)
Mar 17, 2014 9.680 9.740 9.630 9.690 4,650 -0.02(-0.21%)
Mar 14, 2014 9.770 9.780 9.710 9.710 3,080 -0.04(-0.41%)
Mar 12, 2014 9.750 9.750 9.750 65 +0.04(+0.41%)
Mar 11, 2014 9.730 9.740 9.710 9.710 2,756 -0.02(-0.21%)
Mar 10, 2014 9.650 9.730 9.650 9.730 1,642 +0.13(+1.35%)
Mar 07, 2014 9.600 9.600 9.600 9.600 2,560 +0.01(+0.10%)
Mar 06, 2014 9.580 9.650 9.550 9.590 17,830 -0.01(-0.10%)
Mar 05, 2014 9.620 9.620 9.600 9.600 4,375 -0.05(-0.52%)
Mar 04, 2014 9.580 9.670 9.580 9.650 6,000 +0.05(+0.52%)
Mar 03, 2014 9.600 9.600 9.600 9.600 1,050 -0.02(-0.21%)
Feb 28, 2014 9.600 9.670 9.600 9.620 6,050 +0.08(+0.84%)
Feb 27, 2014 9.620 9.620 9.470 9.540 11,635 -0.07(-0.73%)
Feb 26, 2014 9.590 9.650 9.590 9.610 6,600 -0.06(-0.62%)
Feb 25, 2014 9.700 9.700 9.670 9.670 1,500 -0.04(-0.41%)
Feb 24, 2014 9.720 9.730 9.710 9.710 7,480 +0.00(+0.00%)
Feb 21, 2014 9.710 9.710 9.710 9.710 520 +0.03(+0.31%)
Feb 20, 2014 9.650 9.680 9.650 9.680 4,550 -0.01(-0.10%)
Feb 19, 2014 9.690 9.690 9.690 9.690 1,300 +0.00(+0.00%)
Feb 18, 2014 9.690 9.700 9.670 9.690 5,690 +0.00(+0.00%)
Feb 14, 2014 9.690 9.690 9.690 0 +0.06(+0.62%)
Feb 13, 2014 9.620 9.630 9.600 9.630 2,785 +0.07(+0.73%)
Feb 12, 2014 9.560 9.560 9.560 9.560 250 -0.01(-0.10%)
Feb 11, 2014 9.510 9.570 9.510 9.570 17,373 +0.05(+0.53%)
Feb 10, 2014 9.510 9.550 9.510 9.520 5,172 +0.01(+0.11%)
Feb 07, 2014 9.500 9.510 9.460 9.510 10,800 +0.06(+0.63%)
Feb 06, 2014 9.420 9.480 9.380 9.450 12,260 +0.07(+0.75%)
Feb 05, 2014 9.350 9.380 9.330 9.380 8,854 -0.01(-0.11%)
Feb 04, 2014 9.380 9.400 9.360 9.390 4,915 +0.05(+0.54%)
Feb 03, 2014 9.460 9.460 9.340 9.340 11,191 -0.16(-1.68%)
Jan 31, 2014 9.490 9.540 9.440 9.500 3,050 +0.01(+0.11%)
Jan 30, 2014 9.450 9.500 9.450 9.490 3,850 +0.04(+0.42%)
Jan 29, 2014 9.570 9.570 9.350 9.450 16,785 -0.12(-1.25%)
Jan 28, 2014 9.590 9.590 9.530 9.570 3,000 -0.03(-0.31%)
Jan 27, 2014 9.590 9.600 9.590 9.600 1,925 -0.04(-0.41%)
Jan 24, 2014 9.700 9.700 9.590 9.640 5,300 -0.09(-0.92%)
Jan 23, 2014 9.740 9.760 9.730 9.730 5,504 -0.01(-0.10%)
Jan 22, 2014 9.770 9.780 9.740 9.740 3,601 -0.01(-0.10%)
Jan 21, 2014 9.690 9.750 9.640 9.750 20,000 +0.03(+0.31%)
Jan 20, 2014 9.740 9.740 9.660 9.720 15,014 -0.02(-0.21%)
Jan 17, 2014 9.690 9.740 9.690 9.740 6,804 +0.07(+0.72%)
Jan 16, 2014 9.620 9.670 9.610 9.670 8,985 +0.03(+0.31%)
Jan 15, 2014 9.640 9.680 9.630 9.640 6,835 +0.04(+0.42%)
Jan 14, 2014 9.650 9.670 9.600 9.600 10,355 +0.01(+0.10%)
Jan 13, 2014 9.660 9.700 9.590 9.590 7,835 -0.03(-0.31%)
Jan 10, 2014 9.620 9.650 9.620 9.620 3,339 +0.04(+0.42%)
Jan 09, 2014 9.560 9.580 9.560 9.580 1,804 -0.01(-0.10%)
Jan 08, 2014 9.560 9.590 9.540 9.590 9,000 +0.00(+0.00%)
Jan 07, 2014 9.550 9.590 9.550 9.590 1,500 +0.03(+0.31%)
Jan 06, 2014 9.600 9.600 9.500 9.560 19,390 -0.05(-0.52%)
Jan 03, 2014 9.520 9.610 9.510 9.610 9,975 +0.02(+0.21%)
Jan 02, 2014 9.640 9.640 9.590 9.590 1,301 -0.01(-0.10%)
Dec 31, 2013 9.600 9.600 9.600 0 -0.04(-0.41%)
Dec 30, 2013 9.600 9.670 9.600 9.640 8,101 +0.04(+0.42%)
Dec 27, 2013 9.570 9.630 9.570 9.600 3,800 -0.09(-0.93%)
Dec 24, 2013 9.690 9.690 9.690 0 +0.15(+1.57%)
Dec 23, 2013 9.580 9.580 9.530 9.540 4,000 -0.05(-0.52%)
Dec 20, 2013 9.570 9.590 9.560 9.590 8,064 +0.05(+0.52%)
Dec 19, 2013 9.490 9.560 9.490 9.540 9,450 +0.10(+1.06%)
Dec 18, 2013 9.380 9.480 9.380 9.440 8,790 +0.05(+0.53%)
Dec 17, 2013 9.390 9.390 9.390 9.390 1,500 -0.02(-0.21%)
Dec 16, 2013 9.400 9.410 9.400 9.410 5,000 +0.06(+0.64%)
Dec 13, 2013 9.370 9.390 9.350 9.350 7,590 +0.00(+0.00%)
Dec 12, 2013 9.390 9.390 9.320 9.350 3,920 -0.07(-0.74%)
Dec 11, 2013 9.610 9.610 9.370 9.420 7,025 -0.22(-2.28%)
Dec 10, 2013 9.480 9.640 9.460 9.640 6,225 +0.15(+1.58%)
Dec 09, 2013 9.410 9.560 9.400 9.490 24,165 +0.05(+0.53%)
Dec 06, 2013 9.440 9.440 9.440 9.440 900 +0.08(+0.85%)
Dec 05, 2013 9.400 9.400 9.360 9.360 1,129 -0.07(-0.74%)
Dec 04, 2013 9.400 9.450 9.390 9.430 2,707 +0.02(+0.21%)
Dec 03, 2013 9.500 9.540 9.410 9.410 18,510 -0.12(-1.26%)
Dec 02, 2013 9.460 9.550 9.460 9.530 9,800 +0.02(+0.21%)
Nov 29, 2013 9.480 9.520 9.470 9.510 9,520 +0.08(+0.85%)
Nov 28, 2013 9.570 9.570 9.430 9.430 21,104 -0.07(-0.74%)
Nov 27, 2013 9.540 9.540 9.490 9.500 2,875 -0.05(-0.52%)
Nov 26, 2013 9.610 9.610 9.550 9.550 2,100 -0.10(-1.04%)
Nov 25, 2013 9.520 9.680 9.520 9.650 15,965 +0.09(+0.94%)
Nov 22, 2013 9.560 9.560 9.540 9.560 4,630 +0.00(+0.00%)
Nov 21, 2013 9.600 9.600 9.560 9.560 19,325 -0.04(-0.42%)
Nov 20, 2013 9.570 9.600 9.570 9.600 1,800 +0.01(+0.10%)
Nov 19, 2013 9.620 9.620 9.580 9.590 12,150 +0.02(+0.21%)
Nov 18, 2013 9.510 9.600 9.510 9.570 13,010 +0.07(+0.74%)
Nov 15, 2013 9.540 9.590 9.480 9.500 5,010 -0.04(-0.42%)
Nov 14, 2013 9.500 9.540 9.450 9.540 7,600 +0.06(+0.63%)
Nov 12, 2013 9.450 9.480 9.450 9.480 1,710 +0.01(+0.11%)
Nov 11, 2013 9.500 9.500 9.470 9.470 3,825 -0.01(-0.11%)
Nov 08, 2013 9.430 9.540 9.380 9.480 17,375 +0.02(+0.21%)
Nov 07, 2013 9.400 9.490 9.400 9.460 4,466 +0.07(+0.75%)
Nov 06, 2013 9.410 9.410 9.390 9.390 3,370 +0.02(+0.21%)
Nov 05, 2013 9.380 9.430 9.370 9.370 15,100 -0.02(-0.21%)
Nov 04, 2013 9.460 9.460 9.390 9.390 820 -0.03(-0.32%)
Nov 01, 2013 9.380 9.470 9.380 9.420 38,200 +0.06(+0.64%)
Oct 31, 2013 9.300 9.390 9.300 9.360 20,210 +0.07(+0.75%)
Oct 30, 2013 9.280 9.310 9.240 9.290 15,800 +0.01(+0.11%)
Oct 29, 2013 9.180 9.290 9.180 9.280 6,465 +0.03(+0.32%)
Oct 28, 2013 9.270 9.290 9.250 9.250 12,610 +0.02(+0.22%)
Oct 25, 2013 9.260 9.280 9.210 9.230 13,765 +0.01(+0.11%)
Oct 24, 2013 9.250 9.250 9.220 9.220 2,450 +0.01(+0.11%)
Oct 23, 2013 9.250 9.250 9.210 9.210 6,505 -0.01(-0.11%)
Oct 22, 2013 9.230 9.250 9.220 9.220 7,750 +0.00(+0.00%)
Oct 21, 2013 9.230 9.230 9.210 9.220 16,000 +0.03(+0.33%)
Oct 18, 2013 9.200 9.230 9.190 9.190 11,650 +0.03(+0.33%)
Oct 17, 2013 9.130 9.170 9.120 9.160 8,750 +0.04(+0.44%)
Oct 16, 2013 9.110 9.120 9.110 9.120 11,230 -0.02(-0.22%)
Oct 15, 2013 9.180 9.180 9.140 9.140 1,200 -0.07(-0.76%)
Oct 11, 2013 9.210 9.210 9.210 0 +0.10(+1.10%)
Oct 10, 2013 9.010 9.110 9.010 9.110 14,196 +0.09(+1.00%)
Oct 09, 2013 9.050 9.090 9.010 9.020 17,500 -0.02(-0.22%)
Oct 08, 2013 9.060 9.060 9.010 9.040 14,000 -0.03(-0.33%)
Oct 07, 2013 9.100 9.100 9.070 9.070 3,100 +0.00(+0.00%)
Oct 04, 2013 9.090 9.090 9.050 9.070 11,270 -0.02(-0.22%)
Oct 03, 2013 9.090 9.090 9.090 9.090 2,140 +0.00(+0.00%)
Oct 02, 2013 9.220 9.250 9.080 9.090 13,527 -0.11(-1.20%)
Oct 01, 2013 9.200 9.200 9.200 9.200 600 +0.10(+1.10%)
Sep 27, 2013 9.100 9.100 9.100 9.100 4,125 +0.00(+0.00%)
Sep 26, 2013 9.230 9.230 9.090 9.100 6,432 -0.17(-1.83%)
Sep 25, 2013 9.250 9.270 9.240 9.270 4,100 +0.04(+0.43%)
Sep 24, 2013 9.190 9.230 9.190 9.230 2,500 +0.05(+0.54%)
Sep 23, 2013 9.180 9.180 9.180 9.180 5,700 +0.01(+0.11%)
Sep 20, 2013 9.120 9.190 9.120 9.170 4,930 +0.05(+0.55%)
Sep 19, 2013 9.120 9.190 9.110 9.120 8,360 +0.01(+0.11%)
Sep 18, 2013 9.160 9.170 9.110 9.110 3,075 -0.01(-0.11%)
Sep 17, 2013 9.140 9.140 9.090 9.120 5,615 -0.05(-0.55%)
Sep 16, 2013 9.090 9.180 9.090 9.170 3,889 +0.08(+0.88%)
Sep 13, 2013 9.090 9.090 9.080 9.090 1,813 -0.03(-0.33%)
Sep 12, 2013 9.100 9.120 9.100 9.120 2,112 +0.04(+0.44%)
Sep 11, 2013 9.100 9.130 9.080 9.080 9,425 +0.00(+0.00%)
Sep 10, 2013 9.140 9.140 9.080 9.080 9,682 +0.00(+0.00%)
Sep 09, 2013 9.100 9.120 9.080 9.080 7,035 -0.02(-0.22%)
Sep 06, 2013 9.160 9.160 9.100 9.100 4,210 +0.01(+0.11%)
Sep 05, 2013 9.170 9.240 9.080 9.090 19,116 -0.11(-1.20%)
Sep 04, 2013 9.220 9.260 9.200 9.200 2,850 -0.05(-0.54%)
Sep 03, 2013 9.250 9.280 9.250 9.250 3,000 +0.00(+0.00%)
Aug 30, 2013 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 29, 2013 9.110 9.200 9.110 9.200 4,400 +0.13(+1.43%)
Aug 28, 2013 9.070 9.080 9.070 9.070 8,796 -0.06(-0.66%)
Aug 27, 2013 9.140 9.150 9.070 9.130 10,021 -0.03(-0.33%)
Aug 22, 2013 9.160 9.160 9.160 9.160 0 +0.08(+0.88%)
Aug 21, 2013 9.250 9.250 9.070 9.080 4,650 -0.15(-1.63%)
Aug 20, 2013 9.170 9.230 9.170 9.230 2,200 +0.10(+1.10%)
Aug 19, 2013 9.130 9.190 9.130 9.130 3,590 -0.05(-0.54%)
Aug 16, 2013 9.130 9.180 9.130 9.180 6,100 +0.01(+0.11%)
Aug 15, 2013 9.200 9.200 9.170 9.170 1,650 +0.00(+0.00%)
Aug 14, 2013 9.230 9.230 9.170 9.170 5,700 -0.01(-0.11%)
Aug 13, 2013 9.230 9.250 9.180 9.180 6,450 -0.07(-0.76%)
Aug 12, 2013 9.180 9.300 9.180 9.250 6,830 +0.07(+0.76%)
Aug 09, 2013 9.200 9.200 9.180 9.180 2,368 +0.01(+0.11%)
Aug 08, 2013 9.270 9.300 9.170 9.170 11,050 -0.12(-1.29%)
Aug 07, 2013 9.210 9.290 9.210 9.290 2,665 +0.09(+0.98%)
Aug 06, 2013 9.170 9.210 9.170 9.200 4,200 +0.03(+0.33%)
Aug 02, 2013 9.170 9.170 9.170 0 -0.04(-0.43%)
Aug 01, 2013 9.210 9.250 9.210 9.210 3,700 +0.00(+0.00%)
Jul 31, 2013 9.200 9.240 9.200 9.210 9,097 +0.00(+0.00%)
Jul 30, 2013 9.280 9.280 9.170 9.210 6,900 -0.08(-0.86%)
Jul 29, 2013 9.380 9.380 9.290 9.290 6,580 -0.09(-0.96%)
Jul 26, 2013 9.360 9.380 9.360 9.380 4,130 +0.06(+0.64%)
Jul 25, 2013 9.380 9.380 9.320 9.320 3,190 -0.03(-0.32%)
Jul 24, 2013 9.400 9.400 9.330 9.350 5,108 -0.05(-0.53%)
Jul 23, 2013 9.360 9.400 9.360 9.400 3,355 +0.04(+0.43%)
Jul 22, 2013 9.320 9.360 9.320 9.360 1,530 +0.10(+1.08%)
Jul 19, 2013 9.260 9.360 9.260 9.260 8,122 -0.07(-0.75%)
Jul 18, 2013 9.340 9.340 9.330 9.330 4,303 +0.01(+0.11%)
Jul 17, 2013 9.310 9.350 9.300 9.320 10,007 +0.05(+0.54%)
Jul 16, 2013 9.240 9.270 9.240 9.270 3,705 +0.07(+0.76%)
Jul 15, 2013 9.270 9.270 9.200 9.200 7,350 -0.04(-0.43%)
Jul 12, 2013 9.240 9.240 9.240 9.240 103 -0.01(-0.11%)
Jul 11, 2013 9.270 9.270 9.250 9.250 6,380 +0.03(+0.33%)
Jul 10, 2013 9.190 9.310 9.190 9.220 36,898 +0.04(+0.44%)
Jul 09, 2013 9.190 9.190 9.100 9.180 5,350 +0.05(+0.55%)
Jul 08, 2013 9.260 9.260 9.130 9.130 4,058 -0.07(-0.76%)
Jul 05, 2013 9.060 9.200 9.060 9.200 10,408 +0.15(+1.66%)
Jul 04, 2013 9.050 9.050 9.050 9.050 3,000 -0.03(-0.33%)
Jul 03, 2013 9.080 9.080 9.080 9.080 1,000 -0.04(-0.44%)
Jul 02, 2013 9.150 9.150 9.110 9.120 4,120 -0.05(-0.55%)
Jun 28, 2013 9.170 9.170 9.170 0 +0.28(+3.15%)
Jun 26, 2013 8.970 8.970 8.890 8.890 1,300 -0.11(-1.22%)
Jun 25, 2013 8.940 9.000 8.920 9.000 9,800 -0.02(-0.22%)
Jun 24, 2013 9.050 9.050 9.020 9.020 2,170 -0.02(-0.22%)
Jun 21, 2013 9.060 9.060 9.000 9.040 20,401 -0.01(-0.11%)
Jun 20, 2013 9.120 9.120 9.050 9.050 17,500 -0.10(-1.09%)
Jun 19, 2013 9.150 9.150 9.150 9.150 1,600 +0.01(+0.11%)
Jun 18, 2013 9.110 9.150 9.110 9.140 1,600 +0.00(+0.00%)
Jun 17, 2013 9.120 9.250 9.120 9.140 5,180 +0.02(+0.22%)
Jun 14, 2013 9.100 9.140 9.080 9.120 4,030 +0.02(+0.22%)
Jun 13, 2013 9.050 9.100 9.040 9.100 13,067 +0.02(+0.22%)
Jun 12, 2013 9.100 9.100 9.050 9.080 9,762 +0.01(+0.11%)
Jun 11, 2013 9.050 9.100 9.050 9.070 4,900 +0.03(+0.33%)
Jun 10, 2013 9.160 9.220 9.020 9.040 8,355 -0.09(-0.99%)
Jun 07, 2013 9.140 9.140 9.070 9.130 12,835 +0.03(+0.33%)
Jun 06, 2013 9.220 9.220 9.100 9.100 4,450 -0.14(-1.52%)
Jun 05, 2013 9.270 9.330 9.200 9.240 6,900 +0.00(+0.00%)
Jun 04, 2013 9.340 9.350 9.200 9.240 8,715 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.