Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.000 4.070 3.950 4.070 129,483 +0.07(+1.75%)
May 28, 2009 4.030 4.090 3.940 4.000 88,972 -0.01(-0.25%)
May 27, 2009 4.080 4.160 4.010 4.010 80,195 -0.08(-1.96%)
May 26, 2009 4.090 4.240 4.050 4.090 136,284 -0.03(-0.73%)
May 22, 2009 4.100 4.220 4.090 4.120 81,747 +0.03(+0.73%)
May 21, 2009 3.980 4.180 3.980 4.090 97,230 +0.08(+2.00%)
May 20, 2009 4.110 4.230 4.000 4.010 201,428 -0.05(-1.23%)
May 19, 2009 4.230 4.230 3.930 4.060 186,804 -0.19(-4.47%)
May 18, 2009 4.100 4.250 4.070 4.250 101,296 +0.20(+4.94%)
May 15, 2009 3.960 4.060 3.850 4.050 754,048 +0.13(+3.32%)
May 14, 2009 4.000 4.000 3.910 3.920 64,834 -0.05(-1.26%)
May 13, 2009 4.000 4.100 3.950 3.970 211,240 -0.08(-1.98%)
May 12, 2009 4.070 4.100 4.000 4.050 121,726 +0.00(+0.00%)
May 11, 2009 4.070 4.210 4.020 4.050 64,835 -0.07(-1.70%)
May 08, 2009 4.060 4.150 4.040 4.120 64,768 +0.07(+1.73%)
May 07, 2009 4.190 4.200 4.010 4.050 88,198 -0.08(-1.94%)
May 06, 2009 4.260 4.440 4.120 4.130 72,019 -0.10(-2.36%)
May 05, 2009 4.310 4.350 4.200 4.230 125,841 -0.12(-2.76%)
May 04, 2009 4.270 4.420 4.270 4.350 85,522 +0.13(+3.08%)
May 01, 2009 4.250 4.410 4.210 4.220 113,988 -0.03(-0.71%)
Apr 30, 2009 4.490 4.500 4.240 4.250 135,442 -0.19(-4.28%)
Apr 29, 2009 4.290 4.460 4.290 4.440 81,888 +0.17(+3.98%)
Apr 28, 2009 4.190 4.310 4.190 4.270 27,600 +0.04(+0.95%)
Apr 27, 2009 4.240 4.347 4.190 4.230 67,637 -0.08(-1.86%)
Apr 24, 2009 4.250 4.340 4.230 4.310 101,875 +0.02(+0.47%)
Apr 23, 2009 4.530 4.530 4.260 4.290 84,048 -0.25(-5.51%)
Apr 22, 2009 4.440 4.540 4.280 4.540 63,526 +0.05(+1.11%)
Apr 21, 2009 4.220 4.500 4.180 4.490 36,278 +0.24(+5.65%)
Apr 20, 2009 4.430 4.570 4.250 4.250 65,694 -0.25(-5.56%)
Apr 17, 2009 4.510 4.540 4.400 4.500 49,637 +0.01(+0.22%)
Apr 16, 2009 4.450 4.540 4.310 4.490 111,853 +0.05(+1.13%)
Apr 15, 2009 4.830 4.832 4.390 4.440 125,381 -0.36(-7.50%)
Apr 14, 2009 4.810 4.880 4.770 4.800 37,245 -0.09(-1.84%)
Apr 13, 2009 4.870 4.930 4.790 4.890 60,958 +0.01(+0.20%)
Apr 09, 2009 4.850 4.920 4.770 4.880 102,679 +0.11(+2.31%)
Apr 08, 2009 4.570 4.800 4.570 4.770 65,075 +0.24(+5.30%)
Apr 07, 2009 4.530 4.750 4.500 4.530 38,329 -0.04(-0.88%)
Apr 06, 2009 4.810 4.810 4.540 4.570 57,818 -0.28(-5.77%)
Apr 03, 2009 4.790 4.850 4.700 4.850 54,849 +0.05(+1.04%)
Apr 02, 2009 4.800 4.920 4.710 4.800 171,218 +0.06(+1.27%)
Apr 01, 2009 4.730 4.810 4.560 4.740 159,966 -0.05(-1.04%)
Mar 31, 2009 4.570 4.840 4.480 4.790 142,909 +0.28(+6.21%)
Mar 30, 2009 4.450 4.610 4.372 4.510 47,045 -0.24(-5.05%)
Mar 26, 2009 4.690 4.750 4.630 4.750 106,241 +0.13(+2.81%)
Mar 25, 2009 4.510 4.620 4.470 4.620 76,811 +0.13(+2.90%)
Mar 24, 2009 4.520 4.580 4.350 4.490 98,274 -0.08(-1.75%)
Mar 23, 2009 4.480 4.570 4.350 4.570 103,158 +0.26(+6.03%)
Mar 20, 2009 4.400 4.450 4.290 4.310 128,892 -0.05(-1.15%)
Mar 19, 2009 4.400 4.430 4.290 4.360 65,775 -0.03(-0.68%)
Mar 18, 2009 4.270 4.390 4.250 4.390 83,658 +0.12(+2.81%)
Mar 17, 2009 4.210 4.270 4.130 4.270 74,807 +0.05(+1.18%)
Mar 16, 2009 4.250 4.280 4.210 4.220 54,007 +0.02(+0.48%)
Mar 13, 2009 4.230 4.280 4.150 4.200 50,369 -0.02(-0.47%)
Mar 12, 2009 3.980 4.250 3.790 4.220 103,052 +0.21(+5.24%)
Mar 11, 2009 3.880 4.200 3.800 4.010 253,926 +0.16(+4.16%)
Mar 10, 2009 3.780 3.920 3.680 3.850 91,181 +0.16(+4.34%)
Mar 09, 2009 3.710 3.790 3.660 3.690 83,863 -0.04(-1.07%)
Mar 06, 2009 3.760 3.760 3.630 3.730 48,658 -0.01(-0.27%)
Mar 05, 2009 3.720 3.850 3.620 3.740 98,712 -0.07(-1.84%)
Mar 04, 2009 3.690 3.850 3.600 3.810 60,699 +0.17(+4.67%)
Mar 02, 2009 3.840 3.840 3.620 3.640 138,106 -0.27(-6.91%)
Feb 27, 2009 3.860 4.000 3.830 3.910 145,623 +0.01(+0.26%)
Feb 26, 2009 3.910 3.990 3.850 3.900 70,947 +0.01(+0.26%)
Feb 25, 2009 4.160 4.160 3.890 3.890 51,093 -0.27(-6.49%)
Feb 24, 2009 3.950 4.180 3.950 4.160 115,570 +0.27(+6.94%)
Feb 23, 2009 4.040 4.080 3.866 3.890 134,006 -0.13(-3.23%)
Feb 20, 2009 3.890 4.060 3.880 4.020 170,541 +0.07(+1.77%)
Feb 19, 2009 4.090 4.090 3.930 3.950 90,052 -0.11(-2.71%)
Feb 18, 2009 4.090 4.090 3.990 4.060 88,076 -0.01(-0.25%)
Feb 17, 2009 4.130 4.170 4.070 4.070 68,288 -0.21(-4.91%)
Feb 13, 2009 4.290 4.310 4.200 4.280 121,608 +0.01(+0.23%)
Feb 12, 2009 4.240 4.330 4.200 4.270 77,152 +0.02(+0.47%)
Feb 11, 2009 4.210 4.290 4.170 4.250 48,444 +0.05(+1.19%)
Feb 10, 2009 4.250 4.340 4.120 4.200 116,043 -0.08(-1.87%)
Feb 09, 2009 4.310 4.420 4.150 4.280 66,869 -0.06(-1.38%)
Feb 06, 2009 4.350 4.380 4.210 4.340 75,910 -0.01(-0.23%)
Feb 05, 2009 4.390 4.400 4.250 4.350 72,538 -0.05(-1.14%)
Feb 04, 2009 4.300 4.490 4.260 4.400 137,322 +0.09(+2.09%)
Feb 03, 2009 4.180 4.350 4.000 4.310 171,787 +0.16(+3.86%)
Feb 02, 2009 4.060 4.180 4.045 4.150 119,068 +0.06(+1.47%)
Jan 30, 2009 4.090 4.230 3.940 4.090 186,397 +0.05(+1.24%)
Jan 29, 2009 3.960 4.100 3.840 4.040 93,212 +0.03(+0.75%)
Jan 28, 2009 3.830 4.050 3.830 4.010 64,575 +0.22(+5.80%)
Jan 27, 2009 3.720 3.840 3.650 3.790 113,071 +0.07(+1.88%)
Jan 26, 2009 3.700 3.780 3.620 3.720 101,789 -0.03(-0.80%)
Jan 23, 2009 3.560 3.810 3.560 3.750 74,201 +0.11(+3.02%)
Jan 22, 2009 3.820 3.820 3.600 3.640 43,539 -0.24(-6.19%)
Jan 21, 2009 3.560 3.900 3.550 3.880 69,160 +0.32(+8.99%)
Jan 20, 2009 3.740 3.799 3.560 3.560 92,790 -0.24(-6.32%)
Jan 16, 2009 3.850 3.910 3.760 3.800 61,828 -0.03(-0.78%)
Jan 15, 2009 3.760 3.870 3.690 3.830 86,439 +0.07(+1.86%)
Jan 14, 2009 3.880 3.930 3.740 3.760 51,766 -0.18(-4.57%)
Jan 13, 2009 3.850 3.990 3.840 3.940 40,404 +0.08(+2.07%)
Jan 12, 2009 4.030 4.060 3.850 3.860 58,596 -0.16(-3.98%)
Jan 09, 2009 4.130 4.210 4.010 4.020 99,757 -0.10(-2.43%)
Jan 08, 2009 4.140 4.250 4.100 4.120 80,021 -0.02(-0.48%)
Jan 07, 2009 4.190 4.190 4.070 4.140 92,721 -0.02(-0.48%)
Jan 06, 2009 4.040 4.200 4.010 4.160 92,180 +0.14(+3.48%)
Jan 05, 2009 3.940 4.040 3.940 4.020 70,400 +0.10(+2.55%)
Jan 02, 2009 3.790 3.950 3.770 3.920 46,540 +0.14(+3.70%)
Dec 31, 2008 3.640 3.800 3.550 3.780 0 +0.19(+5.29%)
Dec 30, 2008 3.630 3.630 3.540 3.590 44,499 -0.01(-0.28%)
Dec 29, 2008 3.750 3.750 3.540 3.600 47,756 -0.15(-4.00%)
Dec 26, 2008 3.690 3.850 3.590 3.750 28,520 +0.07(+1.90%)
Dec 24, 2008 3.680 3.700 3.610 3.680 55,853 +0.01(+0.27%)
Dec 23, 2008 3.710 3.800 3.650 3.670 50,573 -0.01(-0.27%)
Dec 22, 2008 3.830 3.900 3.580 3.680 180,239 -0.14(-3.66%)
Dec 19, 2008 3.940 4.000 3.720 3.820 215,608 +0.07(+1.87%)
Dec 18, 2008 3.870 3.870 3.720 3.750 181,489 -0.07(-1.83%)
Dec 17, 2008 3.910 3.910 3.740 3.820 79,967 -0.11(-2.80%)
Dec 16, 2008 3.800 3.970 3.700 3.930 137,711 +0.18(+4.80%)
Dec 15, 2008 3.930 3.930 3.710 3.750 107,502 -0.17(-4.34%)
Dec 12, 2008 3.700 3.930 3.630 3.920 43,030 +0.17(+4.53%)
Dec 11, 2008 3.780 3.850 3.670 3.750 84,426 -0.09(-2.34%)
Dec 10, 2008 3.770 3.950 3.645 3.840 66,236 +0.11(+2.95%)
Dec 09, 2008 4.010 4.170 3.700 3.730 118,722 -0.32(-7.90%)
Dec 08, 2008 3.720 4.050 3.590 4.050 107,511 +0.34(+9.16%)
Dec 05, 2008 3.490 3.760 3.440 3.710 130,258 +0.20(+5.70%)
Dec 04, 2008 3.560 3.800 3.500 3.510 60,010 -0.25(-6.65%)
Dec 03, 2008 3.700 3.800 3.570 3.760 58,563 +0.00(+0.00%)
Dec 02, 2008 3.600 3.770 3.440 3.760 179,452 +0.26(+7.43%)
Dec 01, 2008 3.840 3.840 3.410 3.500 139,241 -0.40(-10.26%)
Nov 28, 2008 3.730 3.900 3.710 3.900 30,690 +0.16(+4.28%)
Nov 26, 2008 3.680 3.750 3.570 3.740 109,754 +0.00(+0.00%)
Nov 25, 2008 3.930 3.960 3.600 3.740 72,587 -0.16(-4.10%)
Nov 24, 2008 3.710 3.910 3.530 3.900 151,927 +0.20(+5.41%)
Nov 21, 2008 3.440 3.750 3.380 3.700 188,353 +0.28(+8.19%)
Nov 20, 2008 3.540 3.550 3.380 3.420 145,197 -0.12(-3.39%)
Nov 19, 2008 3.670 3.750 3.540 3.540 89,233 -0.14(-3.80%)
Nov 18, 2008 3.820 3.980 3.570 3.680 73,942 -0.15(-3.92%)
Nov 17, 2008 3.850 3.930 3.680 3.830 82,184 -0.04(-1.03%)
Nov 14, 2008 4.130 4.160 3.870 3.870 128,146 -0.29(-6.97%)
Nov 13, 2008 3.850 4.380 3.750 4.160 152,285 +0.31(+8.05%)
Nov 12, 2008 3.750 4.090 3.700 3.850 118,152 +0.08(+2.12%)
Nov 11, 2008 3.840 3.910 3.700 3.770 121,300 -0.08(-2.08%)
Nov 10, 2008 4.090 4.140 3.830 3.850 130,262 -0.18(-4.47%)
Nov 07, 2008 4.060 4.070 3.990 4.030 45,365 +0.07(+1.77%)
Nov 06, 2008 4.100 4.140 3.960 3.960 62,021 -0.06(-1.49%)
Nov 05, 2008 4.250 4.350 4.000 4.020 80,241 -0.14(-3.37%)
Nov 04, 2008 4.300 4.300 4.010 4.160 62,319 +0.00(+0.00%)
Nov 03, 2008 4.210 4.260 4.000 4.160 102,319 +0.15(+3.74%)
Oct 31, 2008 3.660 4.050 3.600 4.010 95,148 +0.34(+9.26%)
Oct 30, 2008 3.570 3.700 3.490 3.670 91,082 +0.16(+4.56%)
Oct 29, 2008 3.550 3.680 3.420 3.510 108,589 -0.03(-0.85%)
Oct 28, 2008 3.340 3.570 3.300 3.540 136,304 +0.24(+7.27%)
Oct 27, 2008 3.320 3.480 3.250 3.300 114,566 -0.03(-0.90%)
Oct 24, 2008 3.270 3.430 3.270 3.330 145,575 -0.22(-6.20%)
Oct 23, 2008 3.630 3.630 3.450 3.550 170,008 -0.07(-1.93%)
Oct 22, 2008 3.870 3.870 3.610 3.620 55,980 -0.30(-7.65%)
Oct 21, 2008 3.980 4.150 3.890 3.920 79,071 -0.08(-2.00%)
Oct 20, 2008 3.880 4.020 3.800 4.000 74,723 +0.20(+5.26%)
Oct 17, 2008 3.820 4.000 3.490 3.800 192,310 -0.09(-2.31%)
Oct 16, 2008 3.530 3.930 3.340 3.890 178,452 +0.44(+12.75%)
Oct 15, 2008 4.150 4.240 3.260 3.450 362,994 -0.67(-16.26%)
Oct 14, 2008 4.380 4.480 4.000 4.120 93,580 -0.24(-5.50%)
Oct 13, 2008 4.360 4.380 4.060 4.360 259,091 +0.11(+2.59%)
Oct 10, 2008 3.530 4.250 3.430 4.250 289,265 +0.64(+17.73%)
Oct 09, 2008 3.830 3.900 3.610 3.610 160,775 -0.19(-5.00%)
Oct 08, 2008 3.700 3.840 3.670 3.800 211,381 +0.01(+0.26%)
Oct 07, 2008 4.080 4.170 3.790 3.790 148,341 -0.17(-4.29%)
Oct 06, 2008 4.340 4.473 3.910 3.960 232,923 -0.30(-7.04%)
Oct 03, 2008 4.480 4.720 4.260 4.260 165,018 -0.20(-4.48%)
Oct 02, 2008 4.780 4.900 4.460 4.460 96,162 -0.32(-6.69%)
Oct 01, 2008 4.690 4.890 4.560 4.780 90,613 +0.07(+1.49%)
Sep 30, 2008 4.570 4.720 4.360 4.710 150,651 +0.20(+4.43%)
Sep 29, 2008 4.900 4.910 4.510 4.510 132,025 -0.41(-8.33%)
Sep 26, 2008 4.960 4.980 4.800 4.920 97,686 -0.07(-1.40%)
Sep 25, 2008 4.990 5.098 4.900 4.990 117,432 +0.02(+0.40%)
Sep 24, 2008 4.860 5.080 4.860 4.970 106,516 +0.11(+2.26%)
Sep 23, 2008 4.830 5.080 4.810 4.860 109,686 +0.04(+0.83%)
Sep 22, 2008 5.120 5.160 4.820 4.820 108,425 -0.34(-6.59%)
Sep 19, 2008 5.230 5.230 5.020 5.160 541,803 +0.17(+3.41%)
Sep 18, 2008 4.850 5.300 4.740 4.990 181,780 +0.24(+5.05%)
Sep 17, 2008 5.110 5.150 4.750 4.750 160,227 -0.36(-7.05%)
Sep 16, 2008 4.970 5.150 4.920 5.110 154,744 +0.14(+2.82%)
Sep 15, 2008 5.030 5.150 4.970 4.970 76,922 -0.11(-2.17%)
Sep 12, 2008 5.160 5.250 5.050 5.080 40,017 -0.12(-2.31%)
Sep 11, 2008 5.100 5.210 5.060 5.200 93,815 +0.02(+0.39%)
Sep 10, 2008 5.190 5.220 5.050 5.180 153,806 +0.13(+2.57%)
Sep 09, 2008 5.210 5.370 5.020 5.050 144,038 -0.18(-3.44%)
Sep 08, 2008 5.280 5.360 5.230 5.230 96,973 +0.00(+0.00%)
Sep 05, 2008 5.240 5.310 5.060 5.230 104,156 +0.00(+0.00%)
Sep 04, 2008 5.220 5.280 5.180 5.230 109,841 +0.02(+0.38%)
Sep 03, 2008 5.180 5.220 5.030 5.210 70,868 +0.06(+1.17%)
Sep 02, 2008 5.440 5.450 5.080 5.150 69,190 -0.22(-4.10%)
Aug 29, 2008 5.380 5.380 5.300 5.370 40,397 -0.03(-0.56%)
Aug 28, 2008 5.320 5.410 5.290 5.400 89,903 +0.11(+2.08%)
Aug 27, 2008 5.210 5.300 5.160 5.290 42,834 +0.11(+2.12%)
Aug 26, 2008 5.400 5.450 5.100 5.180 83,613 -0.17(-3.18%)
Aug 25, 2008 5.430 5.460 5.290 5.350 121,500 -0.06(-1.11%)
Aug 22, 2008 5.370 5.450 5.370 5.410 87,442 +0.06(+1.12%)
Aug 21, 2008 5.440 5.500 5.340 5.350 107,240 -0.07(-1.29%)
Aug 20, 2008 5.430 5.510 5.390 5.420 87,697 -0.03(-0.55%)
Aug 19, 2008 5.330 5.483 5.320 5.450 96,289 +0.15(+2.83%)
Aug 18, 2008 5.300 5.400 5.250 5.300 72,880 +0.02(+0.38%)
Aug 15, 2008 5.560 5.560 5.100 5.280 272,168 -0.12(-2.22%)
Aug 14, 2008 5.450 5.540 5.320 5.400 96,134 -0.03(-0.55%)
Aug 13, 2008 5.430 5.520 5.210 5.430 119,115 +0.04(+0.74%)
Aug 12, 2008 5.410 5.540 5.300 5.390 71,956 -0.03(-0.55%)
Aug 11, 2008 5.080 5.430 5.020 5.420 192,115 +0.33(+6.48%)
Aug 08, 2008 4.980 5.110 4.890 5.090 190,257 +0.07(+1.39%)
Aug 07, 2008 5.060 5.250 4.930 5.020 261,252 +0.06(+1.21%)
Aug 06, 2008 4.950 5.030 4.870 4.960 121,882 +0.00(+0.00%)
Aug 05, 2008 5.040 5.040 4.910 4.960 88,382 -0.09(-1.78%)
Aug 04, 2008 5.340 5.370 5.050 5.050 56,951 -0.30(-5.61%)
Aug 01, 2008 5.100 5.460 5.100 5.350 76,556 +0.02(+0.38%)
Jul 31, 2008 5.230 5.360 5.110 5.330 54,988 +0.03(+0.57%)
Jul 30, 2008 5.440 5.510 5.210 5.300 52,743 -0.09(-1.67%)
Jul 29, 2008 5.390 5.560 5.140 5.390 101,214 +0.04(+0.75%)
Jul 28, 2008 5.510 5.600 5.330 5.350 68,646 -0.20(-3.60%)
Jul 25, 2008 5.360 5.550 5.270 5.550 103,369 +0.19(+3.54%)
Jul 24, 2008 5.500 5.500 4.960 5.360 149,387 -0.15(-2.72%)
Jul 23, 2008 5.570 5.570 5.390 5.510 124,280 -0.07(-1.25%)
Jul 22, 2008 5.080 5.590 5.050 5.580 168,415 +0.49(+9.63%)
Jul 21, 2008 4.970 5.100 4.900 5.090 84,113 +0.13(+2.62%)
Jul 18, 2008 5.210 5.210 4.900 4.960 79,920 -0.22(-4.25%)
Jul 17, 2008 5.080 5.230 5.000 5.180 123,282 +0.13(+2.57%)
Jul 16, 2008 4.890 5.050 4.800 5.050 127,969 +0.19(+3.91%)
Jul 15, 2008 4.870 4.990 4.790 4.860 136,897 -0.05(-1.02%)
Jul 14, 2008 4.810 4.950 4.730 4.910 84,493 +0.14(+2.94%)
Jul 11, 2008 4.610 4.780 4.610 4.770 99,902 +0.10(+2.14%)
Jul 10, 2008 4.610 4.670 4.560 4.670 65,527 +0.04(+0.86%)
Jul 09, 2008 4.790 4.790 4.600 4.630 111,338 -0.15(-3.14%)
Jul 08, 2008 4.650 4.780 4.540 4.780 111,285 +0.16(+3.46%)
Jul 07, 2008 4.650 4.670 4.580 4.620 103,280 -0.03(-0.65%)
Jul 04, 2008 4.650 4.710 4.600 4.650 69,781 +0.00(+0.00%)
Jul 03, 2008 4.650 4.710 4.600 4.650 69,781 +0.00(+0.00%)
Jul 02, 2008 4.750 4.750 4.530 4.650 146,977 -0.12(-2.52%)
Jul 01, 2008 4.670 4.770 4.600 4.770 133,324 +0.05(+1.06%)
Jun 30, 2008 4.800 4.930 4.680 4.720 90,547 -0.06(-1.26%)
Jun 27, 2008 4.830 4.840 4.710 4.780 3,596,574 -0.01(-0.21%)
Jun 26, 2008 4.830 4.830 4.750 4.790 79,032 +0.00(+0.00%)
Jun 25, 2008 4.760 5.000 4.680 4.790 212,709 +0.03(+0.63%)
Jun 24, 2008 4.780 4.780 4.550 4.760 251,494 -0.05(-1.04%)
Jun 23, 2008 4.900 4.900 4.710 4.810 117,057 -0.02(-0.41%)
Jun 20, 2008 5.000 5.000 4.750 4.830 91,872 -0.02(-0.41%)
Jun 19, 2008 4.940 4.960 4.760 4.850 93,091 -0.06(-1.22%)
Jun 18, 2008 4.880 5.040 4.880 4.910 99,103 +0.16(+3.37%)
Jun 17, 2008 4.990 4.990 4.700 4.750 142,939 -0.19(-3.85%)
Jun 16, 2008 5.200 5.200 4.930 4.940 229,581 -0.32(-6.08%)
Jun 13, 2008 5.580 5.600 5.220 5.260 295,576 -0.31(-5.57%)
Jun 12, 2008 5.980 6.000 5.370 5.570 373,116 -0.33(-5.59%)
Jun 11, 2008 5.830 5.970 5.820 5.900 113,157 +0.09(+1.55%)
Jun 10, 2008 5.940 5.990 5.750 5.810 74,031 -0.15(-2.52%)
Jun 09, 2008 5.910 5.990 5.830 5.960 59,655 +0.09(+1.53%)
Jun 06, 2008 5.720 5.870 5.670 5.870 70,152 +0.19(+3.35%)
Jun 05, 2008 5.650 5.690 5.580 5.680 36,016 +0.08(+1.43%)
Jun 04, 2008 5.700 5.700 5.580 5.600 47,964 -0.08(-1.41%)
Jun 03, 2008 5.710 5.760 5.630 5.680 39,351 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.