Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.840 3.920 3.800 3.870 64,665 +0.03(+0.78%)
May 30, 2007 3.800 3.910 3.770 3.840 72,466 +0.08(+2.13%)
May 29, 2007 3.610 3.850 3.610 3.760 103,764 +0.16(+4.44%)
May 25, 2007 3.639 3.639 3.570 3.600 24,275 -0.03(-0.83%)
May 24, 2007 3.550 3.670 3.520 3.630 29,850 +0.07(+1.97%)
May 23, 2007 3.520 3.580 3.480 3.560 28,763 +0.05(+1.42%)
May 22, 2007 3.490 3.510 3.470 3.510 47,445 +0.02(+0.57%)
May 21, 2007 3.490 3.510 3.460 3.490 60,413 -0.01(-0.29%)
May 18, 2007 3.510 3.530 3.480 3.500 41,295 +0.00(+0.00%)
May 17, 2007 3.490 3.520 3.490 3.500 22,986 +0.00(+0.00%)
May 16, 2007 3.530 3.570 3.490 3.500 15,146 +0.00(+0.00%)
May 15, 2007 3.550 3.590 3.480 3.500 46,672 -0.07(-1.96%)
May 14, 2007 3.620 3.620 3.550 3.570 23,771 +0.00(+0.00%)
May 11, 2007 3.550 3.700 3.520 3.570 73,334 +0.09(+2.59%)
May 10, 2007 3.500 3.550 3.460 3.480 57,101 -0.02(-0.57%)
May 09, 2007 3.540 3.540 3.500 3.500 20,271 +0.00(+0.00%)
May 08, 2007 3.490 3.510 3.466 3.500 56,017 +0.00(+0.00%)
May 07, 2007 3.480 3.520 3.430 3.500 46,849 -0.01(-0.28%)
May 04, 2007 3.470 3.520 3.470 3.510 51,977 +0.01(+0.29%)
May 03, 2007 3.520 3.520 3.480 3.500 48,392 +0.01(+0.29%)
May 02, 2007 3.510 3.550 3.490 3.490 39,755 -0.06(-1.69%)
May 01, 2007 3.480 3.570 3.480 3.550 50,546 +0.04(+1.14%)
Apr 30, 2007 3.540 3.600 3.410 3.510 114,668 -0.06(-1.68%)
Apr 27, 2007 3.640 3.640 3.510 3.570 31,187 -0.04(-1.11%)
Apr 26, 2007 3.580 3.610 3.510 3.610 72,622 +0.04(+1.12%)
Apr 25, 2007 3.550 3.610 3.540 3.570 56,640 -0.01(-0.28%)
Apr 24, 2007 3.600 3.620 3.500 3.580 44,903 +0.03(+0.85%)
Apr 23, 2007 3.590 3.700 3.480 3.550 83,662 -0.01(-0.28%)
Apr 20, 2007 3.600 3.650 3.510 3.560 60,391 -0.06(-1.66%)
Apr 19, 2007 3.600 3.680 3.550 3.620 73,681 +0.09(+2.55%)
Apr 18, 2007 3.430 3.550 3.400 3.530 73,511 +0.10(+2.92%)
Apr 17, 2007 3.410 3.560 3.410 3.430 101,011 +0.01(+0.29%)
Apr 16, 2007 3.550 3.630 3.400 3.420 184,807 -0.11(-3.12%)
Apr 13, 2007 3.620 3.651 3.500 3.530 91,693 -0.08(-2.22%)
Apr 12, 2007 3.520 3.750 3.500 3.610 109,720 +0.06(+1.69%)
Apr 11, 2007 3.710 3.810 3.320 3.550 397,807 -0.07(-1.93%)
Apr 10, 2007 3.680 3.980 3.510 3.620 416,441 -0.13(-3.47%)
Apr 09, 2007 3.390 3.820 3.320 3.750 474,463 +0.32(+9.33%)
Apr 05, 2007 3.150 3.430 3.100 3.430 307,519 +0.28(+8.89%)
Apr 04, 2007 3.130 3.230 3.130 3.150 63,439 -0.01(-0.32%)
Apr 03, 2007 3.090 3.210 3.060 3.160 89,444 +0.02(+0.64%)
Apr 02, 2007 3.190 3.190 3.100 3.140 29,587 -0.02(-0.63%)
Mar 30, 2007 3.170 3.200 3.130 3.160 56,998 -0.03(-0.97%)
Mar 29, 2007 3.220 3.220 3.170 3.191 30,521 -0.01(-0.28%)
Mar 28, 2007 3.180 3.230 3.100 3.200 63,269 -0.01(-0.31%)
Mar 27, 2007 3.210 3.240 3.070 3.210 48,844 -0.01(-0.31%)
Mar 26, 2007 3.080 3.220 3.080 3.220 43,308 +0.11(+3.54%)
Mar 23, 2007 3.050 3.150 3.020 3.110 68,863 +0.06(+1.97%)
Mar 22, 2007 3.070 3.080 3.050 3.050 25,469 -0.05(-1.58%)
Mar 21, 2007 3.090 3.120 3.050 3.099 29,450 +0.03(+0.94%)
Mar 20, 2007 3.050 3.140 3.040 3.070 42,049 +0.00(+0.00%)
Mar 19, 2007 3.060 3.100 3.050 3.070 18,975 -0.02(-0.65%)
Mar 16, 2007 3.060 3.090 3.050 3.090 36,750 +0.01(+0.32%)
Mar 15, 2007 3.050 3.110 3.050 3.080 11,526 +0.02(+0.65%)
Mar 14, 2007 3.110 3.130 3.060 3.060 47,524 -0.08(-2.54%)
Mar 13, 2007 3.050 3.170 3.020 3.140 66,481 +0.09(+2.95%)
Mar 12, 2007 3.130 3.170 3.030 3.050 146,189 -0.10(-3.17%)
Mar 09, 2007 3.140 3.170 3.080 3.150 37,595 +0.00(+0.00%)
Mar 08, 2007 3.240 3.270 3.080 3.150 149,531 -0.06(-1.87%)
Mar 07, 2007 3.080 3.210 3.010 3.210 142,772 +0.13(+4.22%)
Mar 06, 2007 3.050 3.110 3.050 3.080 48,811 +0.02(+0.65%)
Mar 05, 2007 3.040 3.080 3.040 3.060 79,391 -0.01(-0.33%)
Mar 02, 2007 3.110 3.130 3.050 3.070 36,289 -0.04(-1.29%)
Mar 01, 2007 3.070 3.130 3.070 3.110 19,074 +0.01(+0.32%)
Feb 28, 2007 3.060 3.150 3.060 3.100 71,605 -0.01(-0.32%)
Feb 27, 2007 3.120 3.140 3.050 3.110 56,987 -0.04(-1.27%)
Feb 26, 2007 3.130 3.260 3.130 3.150 106,000 -0.04(-1.25%)
Feb 23, 2007 3.130 3.200 3.070 3.190 137,612 +0.03(+0.95%)
Feb 22, 2007 3.140 3.200 3.140 3.160 46,450 -0.01(-0.32%)
Feb 21, 2007 3.140 3.200 3.100 3.170 60,890 +0.01(+0.32%)
Feb 20, 2007 3.140 3.200 3.070 3.160 62,415 -0.01(-0.32%)
Feb 16, 2007 3.220 3.250 3.075 3.170 68,872 -0.08(-2.46%)
Feb 15, 2007 3.064 3.270 3.064 3.250 32,348 +0.08(+2.52%)
Feb 14, 2007 3.160 3.210 3.130 3.170 73,443 -0.01(-0.31%)
Feb 13, 2007 3.330 3.330 3.130 3.180 57,500 -0.12(-3.64%)
Feb 12, 2007 3.240 3.350 3.220 3.300 95,702 +0.07(+2.17%)
Feb 09, 2007 3.190 3.280 3.180 3.230 46,893 +0.04(+1.25%)
Feb 08, 2007 3.140 3.280 3.130 3.190 86,095 -0.01(-0.31%)
Feb 07, 2007 3.170 3.250 3.150 3.200 88,726 +0.03(+0.95%)
Feb 06, 2007 3.230 3.230 3.140 3.170 31,250 -0.03(-0.94%)
Feb 05, 2007 3.250 3.260 3.150 3.200 222,943 +0.02(+0.63%)
Feb 02, 2007 3.190 3.250 3.180 3.180 61,766 -0.04(-1.24%)
Feb 01, 2007 3.120 3.240 3.120 3.220 40,989 +0.07(+2.22%)
Jan 31, 2007 3.130 3.170 3.070 3.150 52,793 -0.01(-0.32%)
Jan 30, 2007 3.170 3.230 3.120 3.160 40,134 -0.04(-1.25%)
Jan 29, 2007 3.210 3.260 3.200 3.200 56,063 -0.04(-1.23%)
Jan 26, 2007 3.110 3.240 3.110 3.240 42,549 +0.08(+2.53%)
Jan 25, 2007 3.200 3.240 3.160 3.160 35,156 -0.03(-0.94%)
Jan 24, 2007 3.090 3.220 3.040 3.190 58,756 +0.15(+4.93%)
Jan 23, 2007 2.970 3.040 2.970 3.040 30,800 +0.04(+1.33%)
Jan 22, 2007 2.950 3.060 2.950 3.000 18,850 +0.02(+0.67%)
Jan 19, 2007 2.920 3.100 2.920 2.980 74,842 +0.04(+1.36%)
Jan 18, 2007 2.950 3.040 2.920 2.940 79,200 -0.03(-1.01%)
Jan 17, 2007 2.940 2.990 2.910 2.970 83,137 +0.02(+0.68%)
Jan 16, 2007 2.980 2.980 2.910 2.950 45,919 +0.00(+0.00%)
Jan 12, 2007 3.040 3.050 2.910 2.950 47,051 -0.12(-3.91%)
Jan 11, 2007 2.850 3.090 2.850 3.070 109,385 +0.19(+6.60%)
Jan 10, 2007 2.840 2.880 2.840 2.880 21,053 +0.03(+1.05%)
Jan 09, 2007 2.820 2.880 2.800 2.850 228,497 +0.02(+0.71%)
Jan 08, 2007 2.800 2.950 2.800 2.830 80,454 +0.03(+1.07%)
Jan 05, 2007 2.800 2.910 2.800 2.800 70,441 +0.00(+0.00%)
Jan 04, 2007 2.800 2.830 2.790 2.800 46,470 +0.00(+0.00%)
Jan 03, 2007 2.780 2.850 2.780 2.800 61,261 -0.01(-0.36%)
Dec 29, 2006 2.780 2.860 2.640 2.810 200,745 +0.01(+0.36%)
Dec 28, 2006 2.750 2.810 2.700 2.800 83,086 +0.04(+1.45%)
Dec 27, 2006 2.730 2.770 2.730 2.760 106,781 +0.03(+1.10%)
Dec 26, 2006 2.870 2.870 2.700 2.730 75,271 -0.12(-4.21%)
Dec 22, 2006 2.800 2.850 2.730 2.850 40,936 +0.10(+3.64%)
Dec 21, 2006 2.720 2.800 2.700 2.750 46,064 +0.00(+0.00%)
Dec 20, 2006 2.690 2.770 2.690 2.750 38,280 +0.05(+1.85%)
Dec 19, 2006 2.700 2.740 2.670 2.700 71,652 +0.00(+0.00%)
Dec 18, 2006 2.690 2.700 2.660 2.700 51,777 -0.02(-0.74%)
Dec 15, 2006 2.720 2.750 2.680 2.720 46,013 +0.00(+0.00%)
Dec 14, 2006 2.830 2.830 2.650 2.720 157,404 -0.10(-3.55%)
Dec 13, 2006 2.850 2.870 2.790 2.820 61,069 -0.02(-0.70%)
Dec 12, 2006 2.830 2.880 2.830 2.840 47,112 +0.00(+0.00%)
Dec 11, 2006 2.860 2.860 2.840 2.840 29,560 -0.02(-0.70%)
Dec 08, 2006 2.930 2.930 2.820 2.860 64,972 +0.01(+0.35%)
Dec 07, 2006 2.860 2.950 2.830 2.850 98,788 -0.03(-1.04%)
Dec 06, 2006 2.880 2.900 2.850 2.880 22,925 -0.01(-0.35%)
Dec 05, 2006 2.840 2.900 2.840 2.890 36,830 +0.03(+1.05%)
Dec 04, 2006 2.860 2.870 2.830 2.860 137,120 -0.07(-2.39%)
Dec 01, 2006 2.970 2.970 2.880 2.930 58,516 +0.01(+0.34%)
Nov 30, 2006 2.930 2.951 2.910 2.920 20,700 -0.02(-0.68%)
Nov 29, 2006 3.000 3.022 2.910 2.940 28,089 -0.04(-1.34%)
Nov 28, 2006 2.970 2.980 2.910 2.980 51,600 -0.01(-0.33%)
Nov 27, 2006 2.990 3.040 2.970 2.990 33,259 +0.02(+0.67%)
Nov 24, 2006 2.960 2.988 2.960 2.970 22,518 -0.03(-1.00%)
Nov 22, 2006 3.090 3.090 2.970 3.000 50,286 -0.04(-1.32%)
Nov 21, 2006 3.100 3.240 2.980 3.040 236,601 +0.15(+5.19%)
Nov 20, 2006 2.920 2.990 2.860 2.890 40,888 -0.06(-2.03%)
Nov 17, 2006 2.970 2.980 2.900 2.950 18,710 +0.00(+0.00%)
Nov 16, 2006 2.870 2.980 2.860 2.950 29,920 +0.08(+2.79%)
Nov 15, 2006 2.850 2.970 2.830 2.870 90,434 +0.03(+1.06%)
Nov 14, 2006 2.950 2.980 2.800 2.840 174,032 -0.14(-4.70%)
Nov 13, 2006 2.900 2.980 2.850 2.980 76,153 +0.08(+2.76%)
Nov 10, 2006 3.060 3.070 2.890 2.900 119,823 -0.11(-3.65%)
Nov 09, 2006 3.040 3.050 2.980 3.010 76,646 -0.06(-1.95%)
Nov 08, 2006 3.160 3.190 3.020 3.070 134,517 -0.11(-3.46%)
Nov 07, 2006 3.200 3.220 3.150 3.180 42,947 +0.01(+0.32%)
Nov 06, 2006 3.200 3.205 3.170 3.170 58,613 -0.02(-0.63%)
Nov 03, 2006 3.180 3.250 3.180 3.190 40,186 +0.00(+0.00%)
Nov 02, 2006 3.300 3.310 3.160 3.190 68,413 -0.18(-5.34%)
Nov 01, 2006 3.310 3.410 3.310 3.370 46,948 +0.05(+1.51%)
Oct 31, 2006 3.390 3.400 3.320 3.320 40,781 -0.01(-0.30%)
Oct 30, 2006 3.350 3.410 3.320 3.330 48,050 +0.00(+0.00%)
Oct 27, 2006 3.410 3.410 3.310 3.330 19,707 -0.08(-2.35%)
Oct 26, 2006 3.360 3.470 3.300 3.410 38,704 +0.00(+0.00%)
Oct 25, 2006 3.310 3.410 3.300 3.410 29,608 +0.11(+3.33%)
Oct 24, 2006 3.400 3.470 3.300 3.300 45,695 -0.08(-2.37%)
Oct 23, 2006 3.449 3.460 3.360 3.380 58,997 -0.02(-0.59%)
Oct 20, 2006 3.300 3.490 3.300 3.400 67,751 +0.14(+4.29%)
Oct 19, 2006 3.330 3.330 3.190 3.260 35,015 -0.07(-2.07%)
Oct 18, 2006 3.400 3.400 3.250 3.329 43,453 -0.05(-1.51%)
Oct 17, 2006 3.400 3.410 3.240 3.380 45,372 +0.02(+0.60%)
Oct 16, 2006 3.220 3.470 3.200 3.360 88,301 +0.14(+4.35%)
Oct 13, 2006 3.120 3.230 3.120 3.220 34,110 +0.11(+3.53%)
Oct 12, 2006 3.110 3.210 3.110 3.110 74,378 -0.03(-0.96%)
Oct 11, 2006 3.230 3.270 3.140 3.140 54,768 -0.07(-2.18%)
Oct 10, 2006 3.180 3.230 3.160 3.210 21,007 +0.03(+0.94%)
Oct 09, 2006 3.090 3.230 3.090 3.180 50,469 +0.05(+1.60%)
Oct 06, 2006 3.150 3.160 3.080 3.130 54,571 -0.06(-1.88%)
Oct 05, 2006 3.180 3.230 3.160 3.190 68,066 -0.02(-0.62%)
Oct 04, 2006 3.180 3.300 3.000 3.210 92,075 -0.04(-1.23%)
Oct 03, 2006 3.140 3.300 3.140 3.250 97,057 +0.04(+1.25%)
Oct 02, 2006 3.400 4.170 3.050 3.210 1,264,748 -0.19(-5.59%)
Sep 29, 2006 3.200 3.539 3.100 3.400 191,647 +0.15(+4.62%)
Sep 28, 2006 3.100 3.270 3.100 3.250 65,054 +0.15(+4.84%)
Sep 27, 2006 3.120 3.122 3.060 3.100 91,892 -0.06(-1.90%)
Sep 26, 2006 3.100 3.160 3.080 3.160 55,793 +0.06(+1.94%)
Sep 25, 2006 3.100 3.110 3.070 3.100 35,247 +0.01(+0.32%)
Sep 22, 2006 3.120 3.120 3.080 3.090 21,798 -0.01(-0.32%)
Sep 21, 2006 3.120 3.120 3.070 3.100 34,507 +0.02(+0.65%)
Sep 20, 2006 3.260 3.300 3.050 3.080 49,965 +0.02(+0.65%)
Sep 19, 2006 3.100 3.100 3.050 3.060 29,539 -0.01(-0.33%)
Sep 18, 2006 3.100 3.100 3.000 3.070 19,032 -0.03(-0.97%)
Sep 15, 2006 3.150 3.150 3.000 3.100 45,673 +0.01(+0.33%)
Sep 14, 2006 3.150 3.160 3.050 3.090 37,432 -0.06(-1.91%)
Sep 13, 2006 3.100 3.190 3.090 3.150 25,111 +0.03(+0.99%)
Sep 12, 2006 3.240 3.240 3.100 3.119 66,298 -0.12(-3.73%)
Sep 11, 2006 3.220 3.300 3.180 3.240 17,845 -0.03(-0.92%)
Sep 08, 2006 3.260 3.280 3.200 3.270 16,644 +0.05(+1.55%)
Sep 07, 2006 3.400 3.400 3.180 3.220 72,500 -0.16(-4.73%)
Sep 06, 2006 3.360 3.400 3.360 3.380 35,567 -0.02(-0.59%)
Sep 05, 2006 3.400 3.400 3.300 3.400 101,880 +0.12(+3.66%)
Sep 01, 2006 3.330 3.390 3.180 3.280 100,988 +0.05(+1.55%)
Aug 31, 2006 3.200 3.260 3.180 3.230 81,757 +0.03(+0.94%)
Aug 30, 2006 3.230 3.250 3.150 3.200 49,702 -0.03(-0.93%)
Aug 29, 2006 3.220 3.280 3.170 3.230 40,299 -0.02(-0.62%)
Aug 28, 2006 3.300 3.400 3.050 3.250 184,444 -0.08(-2.40%)
Aug 25, 2006 3.360 3.370 3.300 3.330 70,489 -0.01(-0.30%)
Aug 24, 2006 3.370 3.370 3.310 3.340 35,191 +0.01(+0.30%)
Aug 23, 2006 3.330 3.340 3.300 3.330 39,865 +0.00(+0.00%)
Aug 22, 2006 3.400 3.400 3.300 3.330 69,143 -0.07(-2.06%)
Aug 21, 2006 3.320 3.400 3.260 3.400 90,260 +0.14(+4.29%)
Aug 18, 2006 3.300 3.320 3.250 3.260 63,132 -0.04(-1.21%)
Aug 17, 2006 3.210 3.380 3.210 3.300 175,501 -0.04(-1.20%)
Aug 16, 2006 3.360 3.380 3.300 3.340 168,881 +0.03(+0.91%)
Aug 15, 2006 3.270 3.400 3.250 3.310 184,848 +0.09(+2.80%)
Aug 14, 2006 3.060 3.250 3.060 3.220 219,179 +0.22(+7.33%)
Aug 11, 2006 2.820 3.000 2.820 3.000 176,280 +0.30(+11.11%)
Aug 10, 2006 2.590 2.710 2.580 2.700 54,518 +0.08(+3.05%)
Aug 09, 2006 2.550 2.680 2.500 2.620 64,250 +0.06(+2.34%)
Aug 08, 2006 2.690 2.760 2.530 2.560 99,604 -0.22(-7.91%)
Aug 07, 2006 2.750 2.780 2.690 2.780 50,441 +0.00(+0.00%)
Aug 04, 2006 2.720 2.800 2.690 2.780 54,514 +0.10(+3.73%)
Aug 03, 2006 2.680 2.720 2.650 2.680 63,734 -0.04(-1.47%)
Aug 02, 2006 2.720 2.780 2.680 2.720 103,511 +0.02(+0.74%)
Aug 01, 2006 2.940 2.950 2.650 2.700 405,486 -0.30(-10.00%)
Jul 31, 2006 2.480 3.500 2.480 3.000 927,544 +0.60(+25.00%)
Jul 28, 2006 2.460 2.470 2.400 2.400 33,848 -0.05(-2.04%)
Jul 27, 2006 2.450 2.460 2.420 2.450 14,991 -0.05(-2.00%)
Jul 26, 2006 2.560 2.560 2.450 2.500 24,225 -0.05(-1.96%)
Jul 25, 2006 2.360 2.620 2.320 2.550 70,441 +0.17(+7.14%)
Jul 24, 2006 2.310 2.390 2.310 2.380 17,006 +0.08(+3.48%)
Jul 21, 2006 2.260 2.310 2.260 2.300 35,151 +0.02(+0.88%)
Jul 20, 2006 2.300 2.370 2.250 2.280 17,711 -0.09(-3.80%)
Jul 19, 2006 2.260 2.390 2.260 2.370 58,835 +0.08(+3.49%)
Jul 18, 2006 2.280 2.290 2.260 2.290 30,517 +0.02(+0.88%)
Jul 17, 2006 2.300 2.320 2.140 2.270 69,335 -0.07(-2.99%)
Jul 14, 2006 2.360 2.370 2.300 2.340 32,969 -0.02(-0.85%)
Jul 13, 2006 2.570 2.570 2.270 2.360 224,140 -0.22(-8.53%)
Jul 12, 2006 2.610 2.620 2.580 2.580 28,660 -0.07(-2.64%)
Jul 11, 2006 2.580 2.650 2.580 2.650 31,661 +0.03(+1.15%)
Jul 10, 2006 2.700 2.700 2.600 2.620 36,178 -0.05(-1.87%)
Jul 07, 2006 2.650 2.710 2.600 2.670 125,313 -0.01(-0.51%)
Jul 06, 2006 2.700 2.720 2.650 2.684 70,312 -0.02(-0.61%)
Jul 05, 2006 2.865 2.900 2.630 2.700 140,722 -0.19(-6.57%)
Jul 03, 2006 2.910 2.960 2.890 2.890 19,335 -0.03(-1.03%)
Jun 30, 2006 2.880 2.920 2.830 2.920 41,399 +0.07(+2.46%)
Jun 29, 2006 2.610 2.940 2.610 2.850 110,900 +0.22(+8.37%)
Jun 28, 2006 2.560 2.640 2.550 2.630 58,413 +0.05(+1.94%)
Jun 27, 2006 2.650 2.670 2.580 2.580 19,700 -0.07(-2.64%)
Jun 26, 2006 2.650 2.680 2.620 2.650 35,600 +0.00(+0.00%)
Jun 23, 2006 2.620 2.670 2.580 2.650 124,596 +0.00(+0.00%)
Jun 22, 2006 2.620 2.660 2.550 2.650 146,361 +0.05(+1.92%)
Jun 21, 2006 2.600 2.628 2.540 2.600 138,858 -0.02(-0.76%)
Jun 20, 2006 2.800 2.890 2.610 2.620 115,601 -0.19(-6.76%)
Jun 19, 2006 2.930 2.930 2.780 2.810 56,211 +0.01(+0.36%)
Jun 16, 2006 2.850 3.000 2.800 2.800 161,755 -0.07(-2.44%)
Jun 15, 2006 2.890 2.970 2.860 2.870 130,676 +0.00(+0.00%)
Jun 14, 2006 2.940 2.960 2.840 2.870 173,832 -0.08(-2.71%)
Jun 13, 2006 2.970 3.010 2.950 2.950 224,018 -0.05(-1.67%)
Jun 12, 2006 3.030 3.060 2.950 3.000 166,990 -0.06(-1.96%)
Jun 09, 2006 3.050 3.090 3.030 3.060 152,885 +0.00(+0.00%)
Jun 08, 2006 3.040 3.290 3.000 3.060 293,970 -0.04(-1.29%)
Jun 07, 2006 3.060 3.150 3.060 3.100 328,655 -0.04(-1.27%)
Jun 06, 2006 3.320 3.320 3.100 3.140 56,910 -0.09(-2.79%)
Jun 05, 2006 3.200 3.298 3.200 3.230 62,746 +0.03(+0.94%)
Jun 02, 2006 3.080 3.210 3.040 3.200 143,645 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.