Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.46 +0.07 (+0.28%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.055 8.088 8.047 8.069 28,236 +0.07(+0.89%)
May 30, 2018 8.107 8.116 7.998 7.998 16,975 -0.08(-1.00%)
May 29, 2018 8.069 8.129 7.936 8.078 7,458 -0.01(-0.12%)
May 25, 2018 8.088 8.088 8.088 0 +0.13(+1.61%)
May 24, 2018 8.116 8.211 7.917 7.960 134,058 -0.16(-1.99%)
May 23, 2018 8.159 8.211 8.064 8.121 9,514 -0.04(-0.52%)
May 22, 2018 8.192 8.306 8.059 8.164 15,512 +0.05(+0.58%)
May 21, 2018 8.121 8.286 8.012 8.116 12,596 +0.05(+0.59%)
May 18, 2018 8.164 8.301 8.069 8.069 26,150 -0.04(-0.53%)
May 17, 2018 8.135 8.261 8.102 8.112 45,818 -0.04(-0.52%)
May 16, 2018 8.026 8.154 8.012 8.154 31,725 +0.09(+1.12%)
May 15, 2018 8.112 8.135 7.995 8.064 22,109 -0.01(-0.12%)
May 14, 2018 8.206 8.206 8.069 8.074 8,065 -0.11(-1.39%)
May 11, 2018 8.121 8.188 8.069 8.188 17,453 +0.15(+1.89%)
May 10, 2018 8.069 8.158 8.036 8.036 16,547 -0.03(-0.41%)
May 09, 2018 8.221 8.225 7.960 8.069 38,549 -0.10(-1.22%)
May 08, 2018 8.230 8.230 8.164 8.169 32,258 -0.01(-0.12%)
May 07, 2018 8.078 8.235 8.045 8.178 44,541 +0.13(+1.65%)
May 04, 2018 8.064 8.097 7.912 8.045 52,701 +0.09(+1.10%)
May 03, 2018 8.011 8.011 7.950 7.957 7,772 -0.02(-0.21%)
May 02, 2018 7.993 8.026 7.974 7.974 13,574 -0.01(-0.12%)
May 01, 2018 8.069 8.069 7.979 7.983 13,412 -0.08(-1.00%)
Apr 30, 2018 8.012 8.069 7.983 8.064 19,220 +0.08(+1.01%)
Apr 27, 2018 8.050 8.123 7.950 7.983 75,078 -0.04(-0.47%)
Apr 26, 2018 8.059 8.243 7.916 8.021 22,551 -0.04(-0.53%)
Apr 25, 2018 8.102 8.201 7.964 8.064 22,663 -0.02(-0.29%)
Apr 24, 2018 8.064 8.320 8.012 8.088 17,744 +0.04(+0.53%)
Apr 23, 2018 8.088 8.176 7.961 8.045 10,905 -0.05(-0.59%)
Apr 20, 2018 8.069 8.183 8.021 8.093 16,701 +0.03(+0.35%)
Apr 19, 2018 7.964 8.078 7.964 8.064 42,628 +0.06(+0.77%)
Apr 18, 2018 8.045 8.112 7.893 8.002 74,077 +0.00(+0.00%)
Apr 17, 2018 7.998 8.107 7.998 8.002 17,166 +0.00(+0.06%)
Apr 16, 2018 8.026 8.083 7.941 7.998 5,724 -0.02(-0.24%)
Apr 13, 2018 7.955 8.036 7.846 8.017 13,338 +0.15(+1.93%)
Apr 12, 2018 8.040 8.040 7.865 7.865 30,640 -0.11(-1.37%)
Apr 11, 2018 7.969 8.126 7.969 7.974 14,863 +0.00(+0.00%)
Apr 10, 2018 8.140 8.140 7.955 7.974 6,830 -0.09(-1.06%)
Apr 09, 2018 8.007 8.178 8.007 8.059 4,188 +0.08(+1.01%)
Apr 06, 2018 8.183 8.187 7.955 7.979 10,414 -0.24(-2.89%)
Apr 05, 2018 8.249 8.320 8.141 8.216 34,453 -0.08(-0.92%)
Apr 04, 2018 8.045 8.349 8.045 8.292 19,901 +0.22(+2.76%)
Apr 03, 2018 7.974 8.363 7.955 8.069 34,546 +0.09(+1.13%)
Apr 02, 2018 8.069 8.116 7.964 7.979 41,998 -0.10(-1.23%)
Mar 29, 2018 8.078 8.078 8.078 0 +0.03(+0.41%)
Mar 28, 2018 8.031 8.116 7.950 8.045 30,551 +0.02(+0.24%)
Mar 27, 2018 8.131 8.131 7.936 8.026 24,985 -0.05(-0.59%)
Mar 26, 2018 8.107 8.164 8.069 8.074 29,508 +0.05(+0.59%)
Mar 23, 2018 8.069 8.116 8.026 8.026 24,639 -0.05(-0.59%)
Mar 22, 2018 8.135 8.197 8.021 8.074 37,750 -0.10(-1.22%)
Mar 21, 2018 8.188 8.197 8.093 8.173 45,146 +0.07(+0.82%)
Mar 20, 2018 8.045 8.211 8.020 8.107 29,112 +0.06(+0.77%)
Mar 19, 2018 8.216 8.240 8.036 8.045 43,879 -0.15(-1.85%)
Mar 16, 2018 8.178 8.296 8.121 8.197 78,598 -0.01(-0.12%)
Mar 15, 2018 8.202 8.350 8.135 8.206 14,948 +0.03(+0.41%)
Mar 14, 2018 8.192 8.363 8.112 8.173 62,970 +0.03(+0.41%)
Mar 13, 2018 8.149 8.406 8.126 8.140 60,006 -0.02(-0.29%)
Mar 12, 2018 8.247 8.247 8.075 8.163 36,506 -0.03(-0.40%)
Mar 09, 2018 8.215 8.283 8.173 8.196 54,559 +0.02(+0.23%)
Mar 08, 2018 8.056 8.191 7.972 8.177 51,805 +0.12(+1.45%)
Mar 07, 2018 7.986 8.089 7.986 8.061 21,524 +0.01(+0.12%)
Mar 06, 2018 8.023 8.079 7.986 8.051 20,971 +0.07(+0.94%)
Mar 05, 2018 8.028 8.079 7.963 7.977 84,642 -0.10(-1.21%)
Mar 02, 2018 8.033 8.075 7.958 8.075 12,177 +0.00(+0.00%)
Mar 01, 2018 8.033 8.131 8.000 8.075 18,474 +0.04(+0.52%)
Feb 28, 2018 8.065 8.065 7.986 8.033 62,546 -0.03(-0.41%)
Feb 27, 2018 8.051 8.065 8.019 8.065 22,074 -0.03(-0.35%)
Feb 26, 2018 8.079 8.173 7.980 8.093 41,729 -0.03(-0.40%)
Feb 23, 2018 8.173 8.173 7.986 8.126 27,765 -0.01(-0.11%)
Feb 22, 2018 7.986 8.149 7.967 8.135 52,330 +0.17(+2.11%)
Feb 21, 2018 7.893 8.037 7.892 7.967 42,788 +0.07(+0.95%)
Feb 20, 2018 7.939 7.986 7.865 7.893 17,939 -0.04(-0.47%)
Feb 16, 2018 7.930 7.930 7.930 0 -0.12(-1.45%)
Feb 15, 2018 8.042 8.047 7.874 8.047 37,028 +0.01(+0.12%)
Feb 14, 2018 7.911 8.042 7.911 8.037 30,348 +0.10(+1.24%)
Feb 13, 2018 7.645 7.939 7.558 7.939 49,225 +0.27(+3.53%)
Feb 12, 2018 7.519 7.668 7.510 7.668 17,663 +0.12(+1.64%)
Feb 09, 2018 7.617 7.692 6.954 7.545 241,222 -0.10(-1.25%)
Feb 08, 2018 7.589 7.654 7.589 7.640 49,848 +0.04(+0.49%)
Feb 07, 2018 7.491 7.491 7.491 7.603 55,208 +0.10(+1.37%)
Feb 06, 2018 7.015 7.532 7.015 7.500 91,530 +0.39(+5.43%)
Feb 05, 2018 7.547 7.547 6.991 7.114 86,164 -0.38(-5.09%)
Feb 02, 2018 7.618 7.618 7.496 7.496 19,423 -0.07(-0.99%)
Feb 01, 2018 7.701 7.701 7.565 7.570 15,697 +0.00(+0.06%)
Jan 31, 2018 7.706 7.706 7.561 7.566 70,771 -0.14(-1.76%)
Jan 30, 2018 7.724 7.668 7.701 24,354 -0.00(-0.06%)
Jan 29, 2018 7.752 7.752 7.682 7.706 15,712 -0.05(-0.60%)
Jan 26, 2018 7.743 7.757 7.687 7.752 36,110 +0.00(+0.06%)
Jan 25, 2018 7.752 7.776 7.729 7.748 47,467 +0.00(+0.00%)
Jan 24, 2018 7.752 7.752 7.729 7.748 20,562 -0.00(-0.06%)
Jan 23, 2018 7.818 7.818 7.683 7.752 28,016 -0.05(-0.66%)
Jan 22, 2018 7.822 7.822 7.750 7.804 22,459 -0.03(-0.42%)
Jan 19, 2018 7.697 7.836 7.697 7.836 43,692 +0.10(+1.27%)
Jan 18, 2018 7.743 7.748 7.650 7.738 17,282 +0.00(+0.06%)
Jan 17, 2018 7.790 7.806 7.687 7.734 13,624 -0.04(-0.48%)
Jan 16, 2018 7.710 7.813 7.701 7.771 22,472 +0.09(+1.15%)
Jan 12, 2018 7.682 7.682 7.682 0 +0.00(+0.06%)
Jan 11, 2018 7.720 7.720 7.661 7.678 27,104 -0.02(-0.24%)
Jan 10, 2018 7.715 7.818 7.659 7.696 37,461 +0.00(+0.00%)
Jan 09, 2018 7.879 7.888 7.659 7.696 67,747 -0.17(-2.14%)
Jan 08, 2018 7.804 7.869 7.706 7.864 31,478 +0.05(+0.66%)
Jan 05, 2018 7.757 7.893 7.734 7.813 94,194 +0.07(+0.90%)
Jan 04, 2018 7.799 7.869 7.706 7.743 45,240 -0.05(-0.66%)
Jan 03, 2018 7.808 7.925 7.794 7.794 40,472 -0.10(-1.24%)
Jan 02, 2018 7.776 7.911 7.682 7.893 61,704 +0.16(+2.11%)
Dec 29, 2017 7.729 7.729 7.729 0 -0.03(-0.42%)
Dec 28, 2017 7.776 7.883 7.720 7.762 40,112 +0.05(+0.61%)
Dec 27, 2017 7.893 7.921 7.715 7.715 42,200 -0.17(-2.19%)
Dec 26, 2017 7.841 7.902 7.734 7.888 32,517 +0.04(+0.54%)
Dec 22, 2017 7.673 7.925 7.673 7.846 37,223 +0.20(+2.63%)
Dec 21, 2017 7.640 7.780 7.617 7.645 73,304 +0.04(+0.49%)
Dec 20, 2017 7.598 7.659 7.542 7.608 417,110 +0.01(+0.12%)
Dec 19, 2017 7.668 7.750 7.598 7.598 87,029 -0.07(-0.91%)
Dec 18, 2017 7.785 7.850 7.668 7.668 111,994 -0.05(-0.67%)
Dec 15, 2017 7.818 7.869 7.710 7.720 34,318 -0.09(-1.20%)
Dec 14, 2017 7.888 7.921 7.734 7.813 51,099 -0.04(-0.48%)
Dec 13, 2017 7.864 7.979 7.841 7.850 73,148 -0.01(-0.18%)
Dec 12, 2017 7.869 7.948 7.843 7.864 57,895 +0.04(+0.47%)
Dec 11, 2017 7.850 7.887 7.827 7.827 54,892 -0.02(-0.29%)
Dec 08, 2017 7.846 7.887 7.841 7.850 76,201 +0.02(+0.23%)
Dec 07, 2017 7.846 7.887 7.832 7.832 25,127 +0.00(+0.00%)
Dec 06, 2017 7.846 8.007 7.827 7.832 50,465 +0.00(+0.06%)
Dec 05, 2017 7.933 7.975 7.827 7.827 34,940 -0.10(-1.28%)
Dec 04, 2017 7.878 7.979 7.878 7.929 28,480 +0.11(+1.35%)
Dec 01, 2017 7.837 7.961 7.804 7.823 10,678 +0.00(+0.06%)
Nov 30, 2017 7.846 7.940 7.795 7.818 198,623 -0.03(-0.35%)
Nov 29, 2017 7.717 7.938 7.713 7.846 32,702 +0.13(+1.73%)
Nov 28, 2017 7.782 7.786 7.703 7.713 34,620 -0.09(-1.12%)
Nov 27, 2017 7.800 7.841 7.795 7.800 14,224 -0.04(-0.53%)
Nov 24, 2017 7.804 7.887 7.804 7.841 6,971 +0.06(+0.71%)
Nov 22, 2017 7.719 7.892 7.719 7.786 15,751 +0.08(+1.01%)
Nov 21, 2017 7.809 7.809 7.708 7.708 6,549 -0.08(-1.06%)
Nov 20, 2017 7.685 7.841 7.680 7.791 20,217 +0.04(+0.53%)
Nov 17, 2017 7.713 7.837 7.713 7.749 12,348 +0.06(+0.72%)
Nov 16, 2017 7.777 7.789 7.680 7.694 24,079 -0.03(-0.42%)
Nov 15, 2017 7.827 7.827 7.726 7.726 5,568 -0.07(-0.88%)
Nov 14, 2017 7.763 7.809 7.708 7.795 9,343 +0.04(+0.47%)
Nov 13, 2017 7.952 7.952 7.754 7.759 46,123 -0.21(-2.60%)
Nov 10, 2017 7.809 8.002 7.809 7.965 33,235 +0.15(+1.94%)
Nov 09, 2017 7.846 7.924 7.703 7.814 21,163 +0.04(+0.47%)
Nov 08, 2017 7.800 7.937 7.768 7.777 40,280 -0.02(-0.24%)
Nov 07, 2017 7.782 7.880 7.782 7.795 35,783 -0.10(-1.28%)
Nov 06, 2017 7.984 8.002 7.772 7.896 55,518 -0.09(-1.09%)
Nov 03, 2017 7.988 8.016 7.864 7.984 7,519 +0.10(+1.22%)
Nov 02, 2017 7.860 7.982 7.860 7.887 13,063 +0.02(+0.29%)
Nov 01, 2017 7.956 7.988 7.846 7.864 38,116 -0.10(-1.27%)
Oct 31, 2017 7.896 8.034 7.832 7.965 122,554 +0.07(+0.87%)
Oct 30, 2017 7.915 7.915 7.827 7.896 112,030 +0.02(+0.29%)
Oct 27, 2017 7.827 7.929 7.827 7.873 34,153 +0.02(+0.23%)
Oct 26, 2017 7.919 7.919 7.827 7.855 134,840 -0.03(-0.41%)
Oct 25, 2017 7.961 7.970 7.823 7.887 37,708 -0.05(-0.58%)
Oct 24, 2017 7.896 7.970 7.860 7.933 13,118 +0.07(+0.94%)
Oct 23, 2017 7.814 7.887 7.814 7.860 10,469 +0.01(+0.18%)
Oct 20, 2017 7.933 7.970 7.823 7.846 26,671 -0.10(-1.27%)
Oct 19, 2017 7.910 8.039 7.823 7.947 33,694 +0.11(+1.35%)
Oct 18, 2017 8.057 8.062 7.841 7.841 16,657 -0.17(-2.07%)
Oct 17, 2017 8.021 8.021 7.933 8.007 10,097 +0.05(+0.58%)
Oct 16, 2017 8.090 8.090 7.823 7.961 32,894 -0.12(-1.48%)
Oct 13, 2017 8.149 8.159 8.053 8.080 21,517 -0.07(-0.85%)
Oct 12, 2017 8.140 8.168 7.929 8.149 22,233 +0.04(+0.51%)
Oct 11, 2017 8.016 8.117 7.956 8.108 25,390 +0.11(+1.38%)
Oct 10, 2017 8.053 8.053 7.979 7.998 10,097 -0.05(-0.63%)
Oct 09, 2017 8.007 8.062 7.942 8.048 11,226 +0.10(+1.27%)
Oct 06, 2017 8.048 8.071 7.942 7.947 5,014 -0.11(-1.31%)
Oct 05, 2017 7.965 8.076 7.892 8.053 22,963 +0.16(+1.98%)
Oct 04, 2017 7.984 8.044 7.896 7.896 14,914 -0.09(-1.09%)
Oct 03, 2017 7.965 8.034 7.869 7.984 12,504 +0.05(+0.58%)
Oct 02, 2017 7.910 8.039 7.823 7.938 32,707 +0.06(+0.76%)
Sep 29, 2017 7.855 7.887 7.800 7.878 27,929 +0.04(+0.53%)
Sep 28, 2017 7.795 7.892 7.791 7.837 45,612 +0.03(+0.35%)
Sep 27, 2017 7.860 7.860 7.671 7.809 65,672 -0.06(-0.76%)
Sep 26, 2017 7.749 7.896 7.653 7.869 65,542 +0.13(+1.72%)
Sep 25, 2017 7.759 7.777 7.703 7.736 24,433 -0.02(-0.24%)
Sep 22, 2017 7.602 7.791 7.602 7.754 70,291 +0.16(+2.12%)
Sep 21, 2017 7.685 7.740 7.519 7.593 39,778 -0.06(-0.72%)
Sep 20, 2017 7.598 7.694 7.561 7.648 44,057 +0.08(+1.09%)
Sep 19, 2017 7.565 7.607 7.501 7.565 24,988 +0.01(+0.12%)
Sep 18, 2017 7.496 7.579 7.496 7.556 24,674 +0.06(+0.80%)
Sep 15, 2017 7.496 7.607 7.496 7.496 39,095 +0.05(+0.68%)
Sep 14, 2017 7.547 7.676 7.409 7.446 103,437 -0.07(-0.98%)
Sep 13, 2017 7.578 7.701 7.433 7.519 52,622 -0.05(-0.66%)
Sep 12, 2017 7.433 7.583 7.411 7.569 69,419 +0.15(+2.08%)
Sep 11, 2017 7.510 7.686 7.388 7.415 46,965 -0.05(-0.73%)
Sep 08, 2017 7.474 7.583 7.429 7.470 69,240 +0.05(+0.73%)
Sep 07, 2017 7.456 7.488 7.279 7.415 741,258 -0.02(-0.24%)
Sep 06, 2017 7.474 7.664 7.433 7.433 97,194 -0.04(-0.49%)
Sep 05, 2017 7.605 7.696 7.411 7.470 53,416 -0.11(-1.49%)
Sep 01, 2017 7.624 7.696 7.553 7.583 24,401 +0.04(+0.48%)
Aug 31, 2017 7.587 7.900 7.479 7.547 123,056 -0.14(-1.77%)
Aug 30, 2017 7.882 7.932 7.683 7.683 64,984 -0.19(-2.47%)
Aug 29, 2017 7.882 7.886 7.773 7.877 20,392 -0.00(-0.06%)
Aug 28, 2017 7.859 7.893 7.796 7.882 25,220 +0.09(+1.10%)
Aug 25, 2017 7.769 7.864 7.744 7.796 131,689 +0.03(+0.41%)
Aug 24, 2017 7.637 7.764 7.637 7.764 9,315 +0.15(+1.90%)
Aug 23, 2017 7.678 7.737 7.619 7.619 28,485 -0.07(-0.94%)
Aug 22, 2017 7.533 7.692 7.513 7.692 39,371 +0.21(+2.79%)
Aug 21, 2017 7.542 7.560 7.479 7.483 13,990 -0.06(-0.84%)
Aug 18, 2017 7.524 7.560 7.492 7.547 12,183 +0.03(+0.42%)
Aug 17, 2017 7.574 7.624 7.479 7.515 22,078 -0.05(-0.72%)
Aug 16, 2017 7.615 7.615 7.528 7.569 20,130 +0.03(+0.36%)
Aug 15, 2017 7.474 7.547 7.406 7.542 20,770 +0.14(+1.84%)
Aug 14, 2017 7.406 7.447 7.388 7.406 9,275 +0.01(+0.18%)
Aug 11, 2017 7.411 7.420 7.365 7.392 13,970 +0.02(+0.31%)
Aug 10, 2017 7.320 7.397 7.320 7.370 45,035 +0.06(+0.87%)
Aug 09, 2017 7.483 7.587 7.297 7.306 84,075 -0.17(-2.30%)
Aug 08, 2017 7.537 7.551 7.460 7.479 43,545 -0.05(-0.60%)
Aug 07, 2017 7.415 7.574 7.415 7.524 27,512 +0.11(+1.47%)
Aug 04, 2017 7.429 7.587 7.406 7.415 16,421 -0.04(-0.49%)
Aug 03, 2017 7.605 7.605 7.420 7.451 14,896 -0.16(-2.14%)
Aug 02, 2017 7.619 7.633 7.533 7.615 14,810 +0.01(+0.18%)
Aug 01, 2017 7.592 7.615 7.438 7.601 24,984 +0.04(+0.48%)
Jul 31, 2017 7.474 7.565 7.392 7.565 25,966 +0.09(+1.15%)
Jul 28, 2017 7.402 7.510 7.311 7.479 46,564 +0.09(+1.16%)
Jul 27, 2017 7.352 7.474 7.347 7.392 60,662 +0.05(+0.62%)
Jul 26, 2017 7.474 7.519 7.320 7.347 38,299 -0.10(-1.34%)
Jul 25, 2017 7.388 7.501 7.382 7.447 285,460 +0.06(+0.80%)
Jul 24, 2017 7.388 7.399 7.288 7.388 131,610 +0.00(+0.00%)
Jul 21, 2017 7.324 7.383 7.284 7.388 47,036 +0.07(+0.93%)
Jul 20, 2017 7.392 7.392 7.318 7.320 19,329 -0.07(-0.92%)
Jul 19, 2017 7.388 7.397 7.320 7.388 20,712 +0.00(+0.00%)
Jul 18, 2017 7.302 7.388 7.279 7.388 120,870 +0.07(+0.93%)
Jul 17, 2017 7.288 7.361 7.288 7.320 71,182 +0.04(+0.50%)
Jul 14, 2017 7.306 7.356 7.252 7.284 29,017 -0.02(-0.25%)
Jul 13, 2017 7.365 7.374 7.270 7.302 15,170 -0.02(-0.25%)
Jul 12, 2017 7.334 7.406 7.256 7.320 136,636 -0.01(-0.12%)
Jul 11, 2017 7.297 7.402 7.279 7.329 21,235 -0.02(-0.25%)
Jul 10, 2017 7.356 7.383 7.275 7.347 99,833 -0.01(-0.18%)
Jul 07, 2017 7.348 7.374 7.297 7.361 20,776 +0.06(+0.81%)
Jul 06, 2017 7.374 7.406 7.256 7.302 27,044 -0.07(-0.92%)
Jul 05, 2017 7.338 7.405 7.279 7.370 63,707 +0.03(+0.43%)
Jul 03, 2017 7.397 7.397 7.270 7.338 17,211 +0.05(+0.68%)
Jun 30, 2017 7.402 7.402 7.252 7.288 89,893 -0.10(-1.29%)
Jun 29, 2017 7.402 7.402 7.284 7.383 43,664 +0.00(+0.06%)
Jun 28, 2017 7.379 7.402 7.302 7.379 40,212 +0.04(+0.56%)
Jun 27, 2017 7.388 7.388 7.315 7.338 40,439 -0.05(-0.74%)
Jun 26, 2017 7.392 7.411 7.306 7.392 63,903 +0.00(+0.06%)
Jun 23, 2017 7.411 7.456 7.311 7.388 23,459 -0.00(-0.06%)
Jun 22, 2017 7.392 7.436 7.203 7.392 46,868 +0.01(+0.12%)
Jun 21, 2017 7.343 7.420 7.202 7.383 34,789 +0.06(+0.87%)
Jun 20, 2017 7.320 7.406 7.279 7.320 45,776 +0.02(+0.25%)
Jun 19, 2017 7.374 7.402 7.256 7.302 32,565 -0.01(-0.19%)
Jun 16, 2017 7.288 7.343 7.202 7.315 59,036 +0.05(+0.69%)
Jun 15, 2017 7.306 7.306 7.216 7.266 12,236 -0.05(-0.74%)
Jun 14, 2017 7.284 7.320 7.216 7.320 21,484 +0.05(+0.69%)
Jun 13, 2017 7.266 7.318 7.196 7.270 11,567 +0.05(+0.75%)
Jun 12, 2017 7.229 7.274 7.180 7.216 28,655 +0.00(+0.06%)
Jun 09, 2017 7.247 7.247 7.090 7.211 7,928 -0.03(-0.43%)
Jun 08, 2017 7.269 7.278 7.171 7.243 21,032 -0.00(-0.06%)
Jun 07, 2017 7.269 7.278 7.073 7.247 24,725 -0.02(-0.25%)
Jun 06, 2017 7.251 7.292 7.059 7.265 17,284 +0.01(+0.12%)
Jun 05, 2017 7.202 7.278 7.158 7.256 15,158 +0.04(+0.56%)
Jun 02, 2017 7.229 7.229 7.135 7.216 9,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.