Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.977 5.977 5.900 5.900 31,514 -0.09(-1.49%)
May 27, 2016 6.011 5.989 5.989 5.989 33,851 +0.00(+0.00%)
May 26, 2016 5.930 6.049 5.928 5.989 84,912 +0.03(+0.57%)
May 25, 2016 5.870 5.977 5.870 5.955 33,108 +0.07(+1.16%)
May 24, 2016 5.773 6.006 5.773 5.887 50,920 +0.12(+2.14%)
May 23, 2016 5.798 5.921 5.739 5.764 173,008 -0.04(-0.73%)
May 20, 2016 5.747 5.866 5.747 5.807 17,047 +0.05(+0.89%)
May 19, 2016 5.807 5.862 5.739 5.756 13,857 -0.09(-1.46%)
May 18, 2016 5.815 5.866 5.802 5.841 26,131 +0.01(+0.22%)
May 17, 2016 5.798 5.853 5.790 5.828 20,658 +0.01(+0.15%)
May 16, 2016 5.773 5.853 5.773 5.819 37,638 +0.01(+0.22%)
May 13, 2016 5.870 5.897 5.790 5.807 31,422 -0.07(-1.23%)
May 12, 2016 5.904 5.989 5.862 5.879 23,505 -0.01(-0.22%)
May 11, 2016 5.904 5.930 5.892 5.892 19,774 -0.03(-0.43%)
May 10, 2016 5.934 5.964 5.917 5.917 26,563 -0.02(-0.36%)
May 09, 2016 6.011 6.011 5.896 5.938 39,300 -0.07(-1.20%)
May 06, 2016 6.011 6.022 5.938 6.011 23,923 +0.00(+0.00%)
May 05, 2016 6.011 6.028 5.992 6.011 28,823 +0.00(+0.00%)
May 04, 2016 6.011 6.036 6.011 6.011 31,942 -0.02(-0.28%)
May 03, 2016 6.024 6.031 6.011 6.028 21,486 -0.01(-0.21%)
May 02, 2016 6.024 6.066 6.011 6.041 12,496 +0.00(+0.00%)
Apr 29, 2016 6.015 6.041 6.011 6.041 37,991 +0.03(+0.42%)
Apr 28, 2016 6.011 6.062 6.011 6.015 31,643 -0.03(-0.56%)
Apr 27, 2016 6.011 6.087 6.006 6.049 86,654 +0.03(+0.49%)
Apr 26, 2016 5.960 6.041 5.960 6.019 39,876 +0.05(+0.86%)
Apr 25, 2016 6.002 6.041 5.955 5.968 32,777 -0.06(-0.99%)
Apr 22, 2016 5.964 6.049 5.964 6.028 37,953 +0.03(+0.50%)
Apr 21, 2016 5.892 6.019 5.892 5.998 173,474 +0.08(+1.29%)
Apr 20, 2016 5.900 5.947 5.875 5.921 36,973 +0.00(+0.07%)
Apr 19, 2016 5.892 5.960 5.870 5.917 43,489 +0.06(+0.94%)
Apr 18, 2016 5.892 5.943 5.849 5.862 777,081 -0.03(-0.58%)
Apr 15, 2016 5.909 5.913 5.870 5.896 34,077 +0.02(+0.36%)
Apr 14, 2016 5.819 5.930 5.819 5.875 101,617 -0.02(-0.36%)
Apr 13, 2016 5.887 5.994 5.870 5.896 41,884 +0.01(+0.14%)
Apr 12, 2016 5.917 5.955 5.887 5.887 59,235 -0.01(-0.14%)
Apr 11, 2016 5.862 5.930 5.821 5.896 22,381 +0.04(+0.65%)
Apr 08, 2016 5.883 5.941 5.851 5.858 103,256 -0.01(-0.15%)
Apr 07, 2016 5.875 5.934 5.836 5.866 54,143 -0.03(-0.58%)
Apr 06, 2016 5.909 5.960 5.866 5.900 52,558 -0.03(-0.50%)
Apr 05, 2016 5.909 5.964 5.892 5.930 213,886 -0.00(-0.07%)
Apr 04, 2016 5.909 5.960 5.875 5.934 41,658 +0.06(+1.09%)
Apr 01, 2016 5.828 6.053 5.828 5.870 42,901 -0.03(-0.50%)
Mar 31, 2016 5.807 5.921 5.751 5.900 194,617 +0.13(+2.21%)
Mar 30, 2016 5.981 6.092 5.764 5.773 174,520 -0.20(-3.28%)
Mar 29, 2016 6.002 6.041 5.955 5.968 35,393 -0.03(-0.50%)
Mar 28, 2016 6.002 6.102 5.968 5.998 114,335 -0.01(-0.21%)
Mar 24, 2016 5.938 6.011 6.011 6.011 41,608 +0.05(+0.86%)
Mar 23, 2016 5.964 6.062 5.960 5.960 26,215 -0.03(-0.50%)
Mar 22, 2016 5.938 6.036 5.938 5.989 40,527 +0.01(+0.21%)
Mar 21, 2016 5.930 6.138 5.921 5.977 64,075 +0.05(+0.79%)
Mar 18, 2016 5.960 5.994 5.930 5.930 277,644 -0.07(-1.13%)
Mar 17, 2016 5.998 5.998 5.947 5.998 113,980 +0.02(+0.28%)
Mar 16, 2016 5.977 6.028 5.938 5.981 47,152 -0.03(-0.57%)
Mar 15, 2016 5.985 6.121 5.964 6.015 44,733 -0.02(-0.28%)
Mar 14, 2016 6.062 6.096 5.972 6.032 55,504 -0.07(-1.12%)
Mar 11, 2016 5.964 6.194 5.964 6.100 55,664 +0.15(+2.50%)
Mar 10, 2016 5.955 6.159 5.917 5.951 39,615 -0.01(-0.21%)
Mar 09, 2016 5.921 6.049 5.871 5.964 152,325 +0.03(+0.50%)
Mar 08, 2016 5.921 6.028 5.905 5.934 59,463 -0.00(-0.07%)
Mar 07, 2016 5.909 6.469 5.858 5.938 103,174 +0.01(+0.14%)
Mar 04, 2016 5.943 6.155 5.917 5.930 85,811 -0.02(-0.36%)
Mar 03, 2016 5.892 6.002 5.892 5.951 148,006 +0.02(+0.36%)
Mar 02, 2016 5.883 5.969 5.782 5.930 38,453 +0.03(+0.43%)
Mar 01, 2016 5.926 5.981 5.875 5.905 39,349 -0.03(-0.57%)
Feb 29, 2016 5.862 5.968 5.862 5.938 92,536 +0.03(+0.43%)
Feb 26, 2016 5.900 5.951 5.790 5.913 47,737 -0.00(-0.07%)
Feb 25, 2016 5.917 5.943 5.828 5.917 132,935 -0.00(-0.07%)
Feb 24, 2016 5.905 5.960 5.820 5.921 48,208 +0.02(+0.29%)
Feb 23, 2016 5.900 5.934 5.830 5.905 84,368 -0.01(-0.22%)
Feb 22, 2016 5.892 5.960 5.750 5.917 374,252 +0.05(+0.79%)
Feb 19, 2016 5.879 5.930 5.796 5.871 143,610 -0.06(-1.07%)
Feb 18, 2016 5.873 6.002 5.873 5.934 92,133 -0.00(-0.07%)
Feb 17, 2016 5.947 5.998 5.815 5.938 179,590 -0.03(-0.43%)
Feb 16, 2016 5.756 6.066 5.731 5.964 89,085 +0.26(+4.54%)
Feb 12, 2016 5.595 5.705 5.705 5.705 81,569 +0.06(+1.13%)
Feb 11, 2016 5.756 5.756 5.599 5.642 59,885 -0.20(-3.41%)
Feb 10, 2016 5.824 5.926 5.625 5.841 60,795 +0.05(+0.81%)
Feb 09, 2016 5.896 5.947 5.675 5.794 124,667 -0.12(-2.01%)
Feb 08, 2016 5.955 5.955 5.701 5.913 41,357 -0.06(-0.99%)
Feb 05, 2016 6.095 6.182 5.943 5.972 113,431 -0.11(-1.88%)
Feb 04, 2016 6.045 6.172 5.828 6.087 83,411 +0.03(+0.56%)
Feb 03, 2016 6.045 6.163 5.968 6.053 155,727 +0.02(+0.28%)
Feb 02, 2016 6.142 6.180 5.995 6.036 38,052 -0.09(-1.45%)
Feb 01, 2016 5.994 6.240 5.994 6.125 141,078 +0.08(+1.33%)
Jan 29, 2016 5.977 6.114 5.972 6.045 98,650 +0.03(+0.56%)
Jan 28, 2016 5.841 6.125 5.841 6.011 122,201 +0.20(+3.51%)
Jan 27, 2016 6.036 6.053 5.998 5.807 134,234 -0.26(-4.33%)
Jan 26, 2016 5.896 6.263 5.777 6.070 96,382 +0.22(+3.77%)
Jan 25, 2016 5.866 5.905 5.824 5.849 40,348 -0.01(-0.14%)
Jan 22, 2016 5.909 5.934 5.815 5.858 74,843 -0.02(-0.29%)
Jan 21, 2016 5.947 5.981 5.841 5.875 64,909 -0.03(-0.50%)
Jan 20, 2016 5.883 5.960 5.777 5.905 111,540 +0.01(+0.22%)
Jan 19, 2016 5.938 5.938 5.854 5.892 55,906 -0.03(-0.43%)
Jan 15, 2016 5.807 5.917 5.917 5.917 90,292 +0.01(+0.22%)
Jan 14, 2016 5.909 6.023 5.856 5.905 79,521 -0.01(-0.14%)
Jan 13, 2016 6.045 6.045 5.862 5.913 206,482 -0.12(-1.97%)
Jan 12, 2016 6.184 6.184 5.994 6.032 107,198 -0.11(-1.80%)
Jan 11, 2016 6.091 6.206 5.862 6.142 144,105 +0.07(+1.19%)
Jan 08, 2016 6.023 6.112 5.622 6.070 157,696 +0.03(+0.49%)
Jan 07, 2016 5.989 6.049 5.938 6.040 160,904 -0.01(-0.14%)
Jan 06, 2016 6.015 6.100 5.880 6.049 101,917 -0.04(-0.63%)
Jan 05, 2016 6.112 6.142 5.888 6.087 128,161 -0.02(-0.28%)
Jan 04, 2016 5.837 6.104 5.837 6.104 134,748 +0.22(+3.67%)
Dec 31, 2015 5.871 5.888 5.888 5.888 1,225,198 +0.02(+0.29%)
Dec 30, 2015 5.977 6.121 5.871 5.871 1,336,218 -0.17(-2.81%)
Dec 29, 2015 6.002 6.087 5.938 6.040 375,989 +0.08(+1.35%)
Dec 28, 2015 5.972 6.002 5.900 5.960 1,396,061 -0.06(-0.92%)
Dec 24, 2015 6.078 6.015 6.015 6.015 747,095 -0.05(-0.77%)
Dec 23, 2015 6.061 6.108 5.989 6.061 219,321 +0.06(+0.99%)
Dec 22, 2015 6.006 6.142 5.960 6.002 85,356 +0.03(+0.57%)
Dec 21, 2015 5.964 6.104 5.943 5.968 122,548 +0.00(+0.07%)
Dec 18, 2015 5.994 6.070 5.947 5.964 179,592 +0.01(+0.21%)
Dec 17, 2015 6.040 6.486 5.905 5.951 72,349 -0.05(-0.78%)
Dec 16, 2015 6.023 6.045 5.943 5.998 97,490 +0.02(+0.28%)
Dec 15, 2015 5.938 6.053 5.934 5.981 90,221 +0.01(+0.21%)
Dec 14, 2015 6.159 6.159 5.968 5.968 143,277 -0.20(-3.23%)
Dec 11, 2015 6.214 6.214 6.053 6.168 168,868 -0.08(-1.22%)
Dec 10, 2015 6.261 6.324 6.240 6.244 86,643 -0.01(-0.20%)
Dec 09, 2015 6.291 6.308 6.201 6.257 87,249 -0.05(-0.74%)
Dec 08, 2015 6.363 6.363 6.235 6.303 67,759 -0.05(-0.73%)
Dec 07, 2015 6.363 6.373 6.299 6.350 103,386 -0.03(-0.53%)
Dec 04, 2015 6.409 6.409 6.331 6.384 89,660 +0.01(+0.20%)
Dec 03, 2015 6.456 6.486 6.346 6.371 51,768 -0.10(-1.57%)
Dec 02, 2015 6.494 6.532 6.350 6.473 68,103 -0.09(-1.36%)
Dec 01, 2015 6.643 6.643 6.490 6.562 69,343 -0.08(-1.15%)
Nov 30, 2015 6.409 6.702 6.363 6.638 272,059 +0.22(+3.44%)
Nov 27, 2015 6.308 6.431 6.308 6.418 35,268 +0.11(+1.75%)
Nov 25, 2015 6.274 6.308 6.308 6.308 68,132 +0.02(+0.34%)
Nov 24, 2015 6.248 6.312 6.235 6.286 28,844 +0.05(+0.75%)
Nov 23, 2015 6.087 6.350 5.947 6.240 91,695 +0.16(+2.65%)
Nov 20, 2015 6.045 6.138 5.943 6.078 126,975 +0.05(+0.84%)
Nov 19, 2015 6.117 6.163 5.998 6.028 34,836 -0.10(-1.59%)
Nov 18, 2015 6.083 6.168 6.023 6.125 103,633 +0.03(+0.56%)
Nov 17, 2015 6.057 6.265 6.057 6.091 88,262 +0.05(+0.77%)
Nov 16, 2015 6.214 6.227 6.006 6.045 276,043 -0.16(-2.53%)
Nov 13, 2015 6.244 6.252 6.163 6.201 57,299 -0.03(-0.41%)
Nov 12, 2015 6.227 6.227 6.151 6.227 52,551 -0.00(-0.07%)
Nov 11, 2015 6.324 6.346 6.218 6.231 42,762 -0.08(-1.21%)
Nov 10, 2015 6.341 6.388 6.299 6.308 59,786 -0.04(-0.60%)
Nov 09, 2015 6.392 6.458 6.278 6.346 114,961 -0.04(-0.60%)
Nov 06, 2015 6.388 6.405 6.320 6.384 51,337 +0.02(+0.33%)
Nov 05, 2015 6.367 6.422 6.363 6.363 90,808 -0.00(-0.07%)
Nov 04, 2015 6.316 6.405 6.303 6.367 96,766 +0.03(+0.40%)
Nov 03, 2015 6.299 6.401 6.176 6.341 60,184 +0.07(+1.08%)
Nov 02, 2015 6.316 6.466 6.201 6.274 231,021 -0.07(-1.07%)
Oct 30, 2015 6.168 6.346 6.159 6.341 152,420 +0.13(+2.05%)
Oct 29, 2015 6.176 6.248 6.104 6.214 36,213 +0.02(+0.27%)
Oct 28, 2015 6.201 6.248 6.067 6.197 137,478 +0.03(+0.48%)
Oct 27, 2015 6.244 6.257 6.101 6.168 82,911 -0.11(-1.76%)
Oct 26, 2015 6.244 6.312 6.240 6.278 42,550 +0.05(+0.75%)
Oct 23, 2015 6.282 6.312 6.210 6.231 25,711 -0.05(-0.81%)
Oct 22, 2015 6.040 6.295 5.968 6.282 1,563,722 +0.27(+4.52%)
Oct 21, 2015 6.057 6.057 5.960 6.011 97,662 -0.02(-0.35%)
Oct 20, 2015 6.028 6.053 5.968 6.032 57,136 +0.03(+0.42%)
Oct 19, 2015 6.121 6.121 5.994 6.006 139,654 -0.10(-1.67%)
Oct 16, 2015 6.074 6.160 6.059 6.108 66,043 -0.00(-0.07%)
Oct 15, 2015 6.151 6.151 6.057 6.112 51,945 +0.01(+0.14%)
Oct 14, 2015 6.235 6.235 6.002 6.104 274,324 -0.10(-1.64%)
Oct 13, 2015 6.303 6.303 6.193 6.206 82,090 -0.09(-1.42%)
Oct 12, 2015 6.286 6.320 6.189 6.295 245,416 +0.05(+0.75%)
Oct 09, 2015 6.244 6.388 6.151 6.248 319,956 +0.01(+0.20%)
Oct 08, 2015 6.405 6.409 6.140 6.235 180,201 -0.13(-2.00%)
Oct 07, 2015 6.163 6.388 6.155 6.363 172,909 +0.20(+3.23%)
Oct 06, 2015 6.278 6.280 6.121 6.163 263,289 -0.08(-1.29%)
Oct 05, 2015 6.367 6.587 6.223 6.244 337,164 -0.15(-2.32%)
Oct 02, 2015 7.105 7.116 6.341 6.392 1,052,840 -0.86(-11.82%)
Oct 01, 2015 7.402 7.402 6.032 7.249 3,286,840 -0.13(-1.79%)
Sep 30, 2015 7.412 7.448 7.285 7.381 833,557 +0.06(+0.77%)
Sep 29, 2015 7.294 7.395 6.996 7.325 893,607 +0.00(+0.00%)
Sep 28, 2015 7.432 7.495 7.241 7.325 714,328 -0.14(-1.84%)
Sep 25, 2015 7.518 7.535 7.457 7.462 200,419 -0.00(-0.06%)
Sep 24, 2015 7.403 7.467 7.362 7.467 197,176 +0.00(+0.00%)
Sep 23, 2015 7.548 7.548 7.467 7.467 40,740 -0.05(-0.72%)
Sep 22, 2015 7.401 7.540 7.378 7.521 217,919 +0.03(+0.39%)
Sep 21, 2015 7.509 7.521 7.404 7.492 190,709 +0.00(+0.00%)
Sep 18, 2015 7.367 7.551 7.361 7.492 430,540 +0.01(+0.19%)
Sep 17, 2015 7.487 7.552 7.411 7.478 108,394 -0.01(-0.10%)
Sep 16, 2015 7.291 7.537 7.291 7.485 227,905 +0.22(+2.98%)
Sep 15, 2015 7.369 7.390 7.241 7.269 233,273 -0.12(-1.60%)
Sep 14, 2015 7.228 7.404 7.195 7.387 239,554 +0.19(+2.57%)
Sep 11, 2015 7.232 7.233 7.163 7.202 112,164 -0.04(-0.54%)
Sep 10, 2015 7.141 7.302 7.141 7.241 134,961 +0.06(+0.87%)
Sep 09, 2015 7.077 7.218 7.077 7.179 279,537 +0.15(+2.19%)
Sep 08, 2015 6.880 7.040 6.659 7.024 150,907 +0.22(+3.25%)
Sep 04, 2015 6.894 6.803 6.803 6.803 260,727 -0.20(-2.91%)
Sep 03, 2015 6.996 7.009 6.915 7.007 204,131 +0.06(+0.83%)
Sep 02, 2015 7.052 7.087 6.856 6.950 350,472 -0.04(-0.62%)
Sep 01, 2015 7.007 7.063 6.904 6.993 164,977 -0.07(-0.95%)
Aug 31, 2015 7.126 7.146 7.017 7.060 154,375 -0.08(-1.13%)
Aug 28, 2015 7.116 7.190 7.101 7.141 164,271 +0.05(+0.72%)
Aug 27, 2015 7.009 7.152 7.009 7.090 109,094 +0.13(+1.90%)
Aug 26, 2015 7.024 7.049 6.894 6.957 160,610 +0.06(+0.90%)
Aug 25, 2015 7.112 7.112 6.884 6.895 246,425 -0.03(-0.47%)
Aug 24, 2015 6.990 7.171 6.852 6.928 407,704 -0.34(-4.69%)
Aug 21, 2015 7.453 7.551 7.269 7.269 208,325 -0.23(-3.11%)
Aug 20, 2015 7.474 7.559 7.400 7.503 148,556 -0.00(-0.02%)
Aug 19, 2015 7.646 7.646 7.468 7.504 113,499 -0.13(-1.65%)
Aug 18, 2015 7.795 7.795 7.618 7.630 92,564 -0.11(-1.47%)
Aug 17, 2015 7.756 7.787 7.706 7.744 333,634 -0.02(-0.26%)
Aug 14, 2015 7.727 7.831 7.716 7.764 158,324 -0.02(-0.28%)
Aug 13, 2015 7.744 7.850 7.727 7.786 255,583 +0.07(+0.85%)
Aug 12, 2015 7.569 7.786 7.543 7.721 161,079 +0.16(+2.10%)
Aug 11, 2015 7.470 7.597 7.448 7.562 114,546 +0.03(+0.43%)
Aug 10, 2015 7.523 7.565 7.478 7.529 225,426 -0.01(-0.12%)
Aug 07, 2015 7.633 7.633 7.478 7.538 99,224 -0.02(-0.29%)
Aug 06, 2015 7.474 7.590 7.448 7.560 164,072 +0.01(+0.14%)
Aug 05, 2015 7.587 7.588 7.496 7.549 280,545 -0.03(-0.39%)
Aug 04, 2015 7.538 7.629 7.446 7.579 147,388 +0.04(+0.54%)
Aug 03, 2015 7.622 7.635 7.482 7.538 131,352 -0.11(-1.43%)
Jul 31, 2015 7.577 7.668 7.501 7.647 213,282 +0.09(+1.20%)
Jul 30, 2015 7.487 7.618 7.450 7.557 175,027 +0.08(+1.10%)
Jul 29, 2015 7.263 7.526 7.218 7.474 263,964 +0.20(+2.81%)
Jul 28, 2015 7.236 7.277 7.218 7.270 185,463 +0.07(+1.04%)
Jul 27, 2015 7.390 7.390 7.141 7.196 341,610 -0.18(-2.47%)
Jul 24, 2015 7.622 7.666 7.336 7.378 272,607 -0.25(-3.29%)
Jul 23, 2015 7.769 7.778 7.621 7.629 121,796 -0.12(-1.57%)
Jul 22, 2015 7.721 7.789 7.700 7.750 147,439 +0.02(+0.24%)
Jul 21, 2015 7.856 7.856 7.721 7.731 160,103 -0.08(-1.08%)
Jul 20, 2015 7.786 7.840 7.738 7.816 384,990 +0.04(+0.56%)
Jul 17, 2015 7.741 7.786 7.691 7.772 316,726 -0.01(-0.08%)
Jul 16, 2015 7.839 7.839 7.749 7.778 292,252 -0.03(-0.44%)
Jul 15, 2015 7.755 7.831 7.624 7.812 230,152 +0.04(+0.46%)
Jul 14, 2015 7.795 7.817 7.669 7.777 242,977 -0.01(-0.12%)
Jul 13, 2015 7.797 7.853 7.702 7.786 292,194 +0.00(+0.00%)
Jul 10, 2015 7.856 7.856 7.749 7.786 219,987 -0.01(-0.18%)
Jul 09, 2015 7.844 7.851 7.749 7.800 188,886 +0.01(+0.18%)
Jul 08, 2015 7.784 7.844 7.741 7.786 189,412 -0.03(-0.38%)
Jul 07, 2015 7.797 7.862 7.755 7.816 154,220 +0.01(+0.16%)
Jul 06, 2015 7.786 7.820 7.753 7.803 108,503 +0.01(+0.16%)
Jul 02, 2015 7.772 7.791 7.791 7.791 437,328 +0.01(+0.18%)
Jul 01, 2015 7.784 7.845 7.680 7.777 151,632 +0.00(+0.02%)
Jun 30, 2015 7.735 7.778 7.716 7.775 250,009 +0.07(+0.93%)
Jun 29, 2015 7.691 7.738 7.643 7.703 172,028 -0.03(-0.44%)
Jun 26, 2015 7.786 7.798 7.711 7.738 107,405 -0.04(-0.46%)
Jun 25, 2015 7.816 7.848 7.677 7.773 494,765 -0.06(-0.74%)
Jun 24, 2015 7.935 7.935 7.763 7.831 154,753 -0.09(-1.08%)
Jun 23, 2015 7.934 7.942 7.892 7.917 220,012 -0.02(-0.22%)
Jun 22, 2015 7.918 7.957 7.845 7.934 186,381 +0.04(+0.49%)
Jun 19, 2015 7.766 7.929 7.766 7.895 313,547 +0.09(+1.18%)
Jun 18, 2015 7.805 7.845 7.756 7.803 204,189 +0.01(+0.16%)
Jun 17, 2015 7.680 7.837 7.680 7.791 325,780 +0.12(+1.58%)
Jun 16, 2015 7.654 7.691 7.630 7.669 100,283 +0.01(+0.14%)
Jun 15, 2015 7.674 7.717 7.604 7.658 193,227 -0.05(-0.59%)
Jun 12, 2015 7.784 7.784 7.686 7.703 152,769 -0.06(-0.81%)
Jun 11, 2015 7.761 7.781 7.708 7.766 286,832 -0.00(-0.01%)
Jun 10, 2015 7.777 7.786 7.705 7.767 215,678 +0.02(+0.20%)
Jun 09, 2015 7.742 7.775 7.678 7.752 186,895 -0.03(-0.41%)
Jun 08, 2015 7.755 7.784 7.677 7.784 150,143 +0.01(+0.19%)
Jun 05, 2015 7.741 7.783 7.651 7.769 176,215 -0.01(-0.18%)
Jun 04, 2015 7.747 7.953 7.735 7.783 144,485 +0.00(+0.04%)
Jun 03, 2015 7.750 7.783 7.630 7.780 144,658 -0.02(-0.20%)
Jun 02, 2015 7.747 7.831 7.713 7.795 88,191 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.