Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.837 7.864 7.761 7.772 217,662 -0.05(-0.58%)
May 28, 2015 7.865 7.934 7.794 7.817 161,317 -0.12(-1.49%)
May 27, 2015 7.872 7.952 7.867 7.935 246,464 -0.01(-0.08%)
May 26, 2015 7.896 7.956 7.865 7.942 228,393 +0.01(+0.12%)
May 22, 2015 7.914 7.932 7.932 7.932 56,512 -0.02(-0.24%)
May 21, 2015 7.943 8.018 7.918 7.951 374,028 -0.03(-0.33%)
May 20, 2015 8.040 8.045 7.965 7.977 446,685 -0.03(-0.33%)
May 19, 2015 7.987 8.055 7.949 8.004 220,096 +0.04(+0.49%)
May 18, 2015 8.023 8.089 7.831 7.965 282,690 -0.04(-0.47%)
May 15, 2015 7.702 8.080 7.669 8.002 398,360 +0.31(+3.99%)
May 14, 2015 7.689 7.714 7.634 7.696 145,487 +0.04(+0.55%)
May 13, 2015 7.618 7.682 7.582 7.654 126,574 +0.01(+0.14%)
May 12, 2015 7.627 7.643 7.551 7.643 96,526 +0.03(+0.41%)
May 11, 2015 7.599 7.638 7.565 7.612 66,428 +0.04(+0.57%)
May 08, 2015 7.730 7.730 7.444 7.568 226,492 -0.14(-1.78%)
May 07, 2015 7.453 7.738 7.428 7.705 311,087 +0.27(+3.57%)
May 06, 2015 7.444 7.453 7.389 7.439 110,102 +0.01(+0.15%)
May 05, 2015 7.444 7.444 7.374 7.428 271,724 +0.00(+0.06%)
May 04, 2015 7.453 7.453 7.357 7.423 86,923 -0.01(-0.19%)
May 01, 2015 7.378 7.453 7.355 7.437 136,267 +0.04(+0.53%)
Apr 30, 2015 7.313 7.422 7.304 7.399 354,819 +0.06(+0.80%)
Apr 29, 2015 7.366 7.408 7.304 7.340 154,729 -0.06(-0.78%)
Apr 28, 2015 7.298 7.411 7.298 7.397 47,631 +0.07(+0.91%)
Apr 27, 2015 7.419 7.419 7.298 7.330 97,612 -0.05(-0.63%)
Apr 24, 2015 7.370 7.447 7.341 7.377 147,966 +0.02(+0.21%)
Apr 23, 2015 7.343 7.371 7.324 7.361 100,315 +0.02(+0.25%)
Apr 22, 2015 7.378 7.397 7.296 7.343 398,101 -0.06(-0.82%)
Apr 21, 2015 7.450 7.498 7.336 7.403 268,744 -0.03(-0.40%)
Apr 20, 2015 7.299 7.450 7.299 7.433 250,353 +0.13(+1.74%)
Apr 17, 2015 7.321 7.380 7.242 7.305 153,307 -0.03(-0.47%)
Apr 16, 2015 7.403 7.403 7.304 7.340 190,688 -0.09(-1.28%)
Apr 15, 2015 7.382 7.434 7.346 7.434 97,374 +0.06(+0.86%)
Apr 14, 2015 7.437 7.475 7.343 7.371 112,927 -0.06(-0.82%)
Apr 13, 2015 7.335 7.483 7.335 7.431 138,262 +0.09(+1.18%)
Apr 10, 2015 7.479 7.479 7.335 7.344 266,833 -0.13(-1.79%)
Apr 09, 2015 7.377 7.479 7.364 7.478 300,050 +0.04(+0.52%)
Apr 08, 2015 7.344 7.445 7.344 7.439 182,618 +0.07(+0.93%)
Apr 07, 2015 7.378 7.524 7.338 7.371 189,928 -0.05(-0.61%)
Apr 06, 2015 7.340 7.450 7.335 7.416 267,283 +0.08(+1.04%)
Apr 02, 2015 7.344 7.340 7.340 7.340 866,793 +0.01(+0.17%)
Apr 01, 2015 7.189 7.358 7.189 7.327 473,236 +0.11(+1.57%)
Mar 31, 2015 7.237 7.405 7.071 7.214 896,652 -0.07(-1.00%)
Mar 30, 2015 7.396 7.406 7.249 7.287 184,658 -0.05(-0.70%)
Mar 27, 2015 7.299 7.428 7.242 7.338 311,267 +0.03(+0.40%)
Mar 26, 2015 7.514 7.568 7.271 7.308 488,306 -0.20(-2.71%)
Mar 25, 2015 7.627 7.627 7.496 7.512 336,395 -0.08(-1.02%)
Mar 24, 2015 7.601 7.625 7.531 7.590 437,695 +0.00(+0.06%)
Mar 23, 2015 7.549 7.615 7.515 7.585 139,800 +0.01(+0.10%)
Mar 20, 2015 7.444 7.661 7.444 7.577 543,770 +0.12(+1.67%)
Mar 19, 2015 7.521 7.600 7.451 7.453 380,977 -0.09(-1.22%)
Mar 18, 2015 7.532 7.644 7.532 7.545 339,993 +0.01(+0.10%)
Mar 17, 2015 7.543 7.627 7.493 7.537 372,290 -0.05(-0.64%)
Mar 16, 2015 7.630 7.638 7.515 7.585 138,764 -0.00(-0.06%)
Mar 13, 2015 7.685 7.685 7.495 7.590 223,300 +0.00(+0.04%)
Mar 12, 2015 7.524 7.667 7.453 7.587 241,563 +0.10(+1.29%)
Mar 11, 2015 7.444 7.667 7.442 7.490 700,249 +0.02(+0.31%)
Mar 10, 2015 7.546 7.605 7.363 7.467 650,166 -0.14(-1.90%)
Mar 09, 2015 7.709 7.754 7.557 7.612 436,987 -0.12(-1.57%)
Mar 06, 2015 7.776 7.806 7.695 7.733 488,840 -0.08(-1.03%)
Mar 05, 2015 7.672 7.838 7.660 7.814 321,968 +0.12(+1.53%)
Mar 04, 2015 7.643 7.723 7.630 7.695 436,653 +0.08(+1.06%)
Mar 03, 2015 7.636 7.650 7.571 7.615 315,044 -0.03(-0.37%)
Mar 02, 2015 7.571 7.655 7.571 7.643 280,392 +0.07(+0.99%)
Feb 27, 2015 7.585 7.619 7.551 7.568 734,709 -0.01(-0.08%)
Feb 26, 2015 7.556 7.599 7.529 7.574 656,813 -0.02(-0.20%)
Feb 25, 2015 7.571 7.616 7.554 7.590 626,729 -0.00(-0.06%)
Feb 24, 2015 7.635 7.646 7.556 7.594 839,618 -0.03(-0.41%)
Feb 23, 2015 7.625 7.670 7.543 7.625 397,431 +0.02(+0.29%)
Feb 20, 2015 7.615 7.615 7.504 7.604 390,868 +0.03(+0.45%)
Feb 19, 2015 7.518 7.591 7.442 7.570 485,127 +0.08(+1.04%)
Feb 18, 2015 7.405 7.509 7.338 7.492 1,088,209 +0.06(+0.86%)
Feb 17, 2015 7.226 7.459 7.181 7.428 1,450,763 +0.20(+2.71%)
Feb 13, 2015 7.063 7.232 7.232 7.232 998,711 +0.19(+2.65%)
Feb 12, 2015 6.998 7.091 6.967 7.046 634,252 +0.08(+1.12%)
Feb 11, 2015 6.833 6.984 6.814 6.968 517,392 +0.11(+1.56%)
Feb 10, 2015 6.876 6.898 6.845 6.861 537,682 +0.00(+0.00%)
Feb 09, 2015 6.780 6.928 6.780 6.861 909,091 +0.02(+0.34%)
Feb 06, 2015 6.807 6.967 6.789 6.838 1,171,182 +0.02(+0.27%)
Feb 05, 2015 6.811 6.855 6.797 6.819 1,039,245 +0.00(+0.00%)
Feb 04, 2015 6.777 6.838 6.777 6.819 789,664 +0.02(+0.25%)
Feb 03, 2015 6.802 6.827 6.772 6.802 981,851 +0.03(+0.41%)
Feb 02, 2015 6.766 6.824 6.747 6.774 607,605 +0.01(+0.18%)
Jan 30, 2015 6.774 6.774 6.741 6.761 685,211 -0.05(-0.78%)
Jan 29, 2015 6.760 6.892 6.757 6.814 1,336,053 +0.06(+0.94%)
Jan 28, 2015 6.698 6.814 6.671 6.751 1,433,414 +0.04(+0.60%)
Jan 27, 2015 6.643 6.758 6.555 6.710 3,799,459 +0.00(+0.07%)
Jan 26, 2015 6.636 6.786 6.605 6.706 2,020,987 +0.09(+1.31%)
Jan 23, 2015 6.406 6.693 6.323 6.619 1,765,601 +0.24(+3.75%)
Jan 22, 2015 6.362 6.390 6.286 6.379 1,499,360 +0.06(+0.98%)
Jan 21, 2015 6.291 6.328 6.227 6.317 854,155 +0.04(+0.57%)
Jan 20, 2015 6.326 6.326 6.219 6.281 806,813 -0.02(-0.37%)
Jan 16, 2015 6.281 6.312 6.233 6.305 832,102 +0.06(+1.00%)
Jan 15, 2015 6.295 6.300 6.196 6.242 1,320,441 -0.03(-0.42%)
Jan 14, 2015 6.274 6.325 6.216 6.269 1,163,723 -0.03(-0.49%)
Jan 13, 2015 6.326 6.326 6.247 6.300 1,153,460 +0.04(+0.62%)
Jan 12, 2015 6.277 6.277 6.207 6.261 1,461,850 +0.00(+0.05%)
Jan 09, 2015 6.193 6.298 6.193 6.258 1,147,874 -0.00(-0.07%)
Jan 08, 2015 6.247 6.294 6.202 6.263 1,588,272 +0.04(+0.62%)
Jan 07, 2015 6.045 6.320 6.020 6.224 2,416,334 +0.16(+2.56%)
Jan 06, 2015 6.082 6.145 6.068 6.068 654,194 +0.03(+0.49%)
Jan 05, 2015 5.944 6.081 5.935 6.039 954,116 +0.04(+0.60%)
Jan 02, 2015 5.897 6.028 5.873 6.003 757,405 +0.11(+1.90%)
Dec 31, 2014 5.893 5.891 5.891 5.891 1,214,283 -0.01(-0.11%)
Dec 30, 2014 5.885 6.008 5.838 5.897 846,517 -0.01(-0.21%)
Dec 29, 2014 6.230 6.230 5.827 5.910 1,839,540 -0.37(-5.91%)
Dec 26, 2014 6.263 6.286 6.120 6.281 1,174,573 +0.03(+0.55%)
Dec 24, 2014 6.216 6.247 6.247 6.247 433,718 +0.04(+0.63%)
Dec 23, 2014 6.238 6.255 6.196 6.208 2,689,802 -0.03(-0.45%)
Dec 22, 2014 6.270 6.314 6.140 6.236 2,595,581 -0.06(-0.91%)
Dec 19, 2014 6.294 6.325 6.225 6.294 1,015,525 -0.01(-0.20%)
Dec 18, 2014 6.177 6.381 6.162 6.306 502,199 +0.12(+1.91%)
Dec 17, 2014 6.138 6.258 6.126 6.188 507,476 +0.05(+0.81%)
Dec 16, 2014 6.124 6.196 6.044 6.138 460,308 -0.03(-0.50%)
Dec 15, 2014 6.107 6.269 6.054 6.169 271,672 +0.05(+0.89%)
Dec 12, 2014 6.176 6.228 6.034 6.115 523,660 -0.10(-1.62%)
Dec 11, 2014 6.177 6.270 6.131 6.216 433,010 +0.09(+1.55%)
Dec 10, 2014 6.062 6.214 6.062 6.121 826,427 +0.06(+0.92%)
Dec 09, 2014 6.061 6.082 5.913 6.065 396,402 +0.03(+0.52%)
Dec 08, 2014 6.030 6.061 5.984 6.034 307,097 -0.02(-0.33%)
Dec 05, 2014 6.030 6.061 6.009 6.054 236,897 +0.01(+0.23%)
Dec 04, 2014 6.117 6.117 5.995 6.040 158,120 -0.07(-1.19%)
Dec 03, 2014 6.079 6.236 6.079 6.113 335,533 +0.06(+0.92%)
Dec 02, 2014 6.014 6.390 5.983 6.058 797,443 +0.33(+5.78%)
Dec 01, 2014 5.762 5.803 5.697 5.726 216,608 -0.06(-1.05%)
Nov 28, 2014 5.809 5.810 5.733 5.787 143,609 +0.01(+0.22%)
Nov 26, 2014 5.787 5.775 5.775 5.775 259,973 -0.01(-0.24%)
Nov 25, 2014 5.734 5.789 5.734 5.789 172,348 +0.03(+0.57%)
Nov 24, 2014 5.751 5.779 5.734 5.756 168,847 +0.02(+0.27%)
Nov 21, 2014 5.831 5.831 5.680 5.740 293,841 -0.05(-0.89%)
Nov 20, 2014 5.674 5.845 5.674 5.792 846,311 +0.12(+2.11%)
Nov 19, 2014 5.688 5.688 5.650 5.672 284,767 +0.00(+0.00%)
Nov 18, 2014 5.664 5.733 5.664 5.672 906,092 -0.01(-0.16%)
Nov 17, 2014 5.685 5.716 5.633 5.681 633,795 -0.01(-0.25%)
Nov 14, 2014 5.635 5.730 5.635 5.695 106,730 -0.00(-0.03%)
Nov 13, 2014 5.713 5.719 5.658 5.697 196,170 +0.04(+0.77%)
Nov 12, 2014 5.660 5.748 5.635 5.653 162,046 -0.03(-0.52%)
Nov 11, 2014 5.716 5.725 5.619 5.683 388,362 +0.03(+0.47%)
Nov 10, 2014 5.657 5.726 5.601 5.657 325,520 -0.00(-0.08%)
Nov 07, 2014 5.688 5.722 5.606 5.661 223,472 -0.05(-0.90%)
Nov 06, 2014 5.719 5.734 5.666 5.712 691,685 +0.03(+0.49%)
Nov 05, 2014 5.689 5.719 5.683 5.685 54,543 +0.04(+0.66%)
Nov 04, 2014 5.681 5.681 5.564 5.647 161,050 -0.03(-0.60%)
Nov 03, 2014 5.681 5.756 5.681 5.681 125,754 +0.00(+0.00%)
Oct 31, 2014 5.737 5.776 5.615 5.681 196,081 +0.01(+0.25%)
Oct 30, 2014 5.613 5.725 5.565 5.667 229,467 +0.06(+1.13%)
Oct 29, 2014 5.667 5.667 5.595 5.604 109,519 +0.00(+0.03%)
Oct 28, 2014 5.576 5.635 5.533 5.602 274,557 +0.07(+1.23%)
Oct 27, 2014 5.500 5.579 5.497 5.534 177,033 +0.04(+0.68%)
Oct 24, 2014 5.483 5.502 5.438 5.497 208,334 +0.07(+1.34%)
Oct 23, 2014 5.561 5.610 5.396 5.424 747,939 -0.08(-1.49%)
Oct 22, 2014 5.618 5.618 5.461 5.506 116,869 -0.10(-1.74%)
Oct 21, 2014 5.491 5.663 5.432 5.604 211,845 +0.11(+1.95%)
Oct 20, 2014 5.449 5.577 5.449 5.497 155,410 +0.03(+0.48%)
Oct 17, 2014 5.468 5.697 5.387 5.471 444,389 +0.01(+0.17%)
Oct 16, 2014 5.309 5.502 5.309 5.461 153,455 +0.06(+1.06%)
Oct 15, 2014 5.364 5.485 5.331 5.404 160,572 +0.02(+0.46%)
Oct 14, 2014 5.415 5.444 5.365 5.379 165,057 +0.03(+0.49%)
Oct 13, 2014 5.370 5.426 5.288 5.353 162,527 -0.02(-0.35%)
Oct 10, 2014 5.351 5.516 5.255 5.371 398,395 -0.02(-0.37%)
Oct 09, 2014 5.416 5.454 5.308 5.392 331,108 -0.00(-0.06%)
Oct 08, 2014 5.395 5.416 5.354 5.395 220,594 +0.00(+0.00%)
Oct 07, 2014 5.416 5.424 5.354 5.395 144,389 -0.02(-0.40%)
Oct 06, 2014 5.480 5.540 5.416 5.416 178,549 -0.06(-1.16%)
Oct 03, 2014 5.502 5.520 5.424 5.480 209,018 +0.09(+1.58%)
Oct 02, 2014 5.407 5.533 5.395 5.395 122,702 -0.05(-0.91%)
Oct 01, 2014 5.616 5.616 5.384 5.444 300,348 -0.10(-1.79%)
Sep 30, 2014 5.802 5.802 5.540 5.544 593,541 -0.23(-3.95%)
Sep 29, 2014 5.852 5.877 5.719 5.771 872,306 -0.11(-1.87%)
Sep 26, 2014 6.004 6.070 5.809 5.881 219,730 -0.14(-2.29%)
Sep 25, 2014 5.994 6.067 5.884 6.019 322,500 -0.02(-0.38%)
Sep 24, 2014 6.091 6.092 5.948 6.043 113,159 +0.01(+0.10%)
Sep 23, 2014 6.074 6.097 5.945 6.036 336,786 -0.05(-0.84%)
Sep 22, 2014 6.063 6.143 5.948 6.087 210,690 +0.04(+0.67%)
Sep 19, 2014 6.160 6.215 6.038 6.047 244,043 -0.10(-1.56%)
Sep 18, 2014 6.215 6.215 6.125 6.143 151,132 -0.05(-0.78%)
Sep 17, 2014 6.184 6.230 6.174 6.191 147,157 +0.04(+0.66%)
Sep 16, 2014 6.233 6.233 6.137 6.151 142,770 -0.06(-0.97%)
Sep 15, 2014 6.184 6.222 6.184 6.211 148,654 +0.06(+0.91%)
Sep 12, 2014 6.184 6.213 6.156 6.156 223,904 -0.03(-0.50%)
Sep 11, 2014 6.106 6.215 6.063 6.187 182,240 +0.07(+1.09%)
Sep 10, 2014 6.120 6.134 6.046 6.120 226,498 -0.05(-0.80%)
Sep 09, 2014 6.198 6.215 5.934 6.170 171,348 -0.04(-0.72%)
Sep 08, 2014 6.273 6.273 6.170 6.215 189,506 -0.03(-0.52%)
Sep 05, 2014 6.239 6.289 6.149 6.247 203,714 +0.02(+0.35%)
Sep 04, 2014 6.184 6.277 6.184 6.225 199,423 +0.06(+1.01%)
Sep 03, 2014 6.297 6.393 6.128 6.163 645,685 -0.13(-2.14%)
Sep 02, 2014 5.745 6.489 5.745 6.298 772,736 +0.63(+11.04%)
Aug 29, 2014 5.674 5.672 5.672 5.672 191,641 +0.00(+0.00%)
Aug 28, 2014 5.610 5.776 5.606 5.672 164,412 +0.05(+0.94%)
Aug 27, 2014 5.592 5.655 5.592 5.619 298,832 +0.01(+0.22%)
Aug 26, 2014 5.581 5.618 5.550 5.607 259,458 +0.03(+0.47%)
Aug 25, 2014 5.581 5.635 5.550 5.581 235,384 +0.00(+0.03%)
Aug 22, 2014 5.559 5.618 5.530 5.579 196,526 +0.04(+0.70%)
Aug 21, 2014 5.553 5.629 5.534 5.540 207,489 -0.02(-0.42%)
Aug 20, 2014 5.520 5.578 5.479 5.564 183,376 +0.01(+0.11%)
Aug 19, 2014 5.578 5.578 5.447 5.557 425,800 +0.01(+0.25%)
Aug 18, 2014 5.480 5.571 5.418 5.544 172,761 +0.09(+1.62%)
Aug 15, 2014 5.579 5.579 5.373 5.455 195,365 -0.08(-1.48%)
Aug 14, 2014 5.508 5.613 5.367 5.537 154,804 +0.01(+0.17%)
Aug 13, 2014 5.461 5.576 5.444 5.528 162,134 +0.02(+0.28%)
Aug 12, 2014 5.354 5.551 5.354 5.513 187,486 +0.11(+2.01%)
Aug 11, 2014 5.499 5.649 5.328 5.404 936,012 -0.12(-2.16%)
Aug 08, 2014 5.517 5.537 5.359 5.523 317,525 +0.07(+1.19%)
Aug 07, 2014 5.570 5.570 5.370 5.458 198,759 -0.02(-0.28%)
Aug 06, 2014 5.480 5.578 5.427 5.474 136,098 +0.00(+0.03%)
Aug 05, 2014 5.472 5.522 5.379 5.472 314,925 -0.00(-0.03%)
Aug 04, 2014 5.526 5.549 5.429 5.474 136,891 -0.02(-0.39%)
Aug 01, 2014 5.455 5.544 5.323 5.495 293,986 +0.07(+1.20%)
Jul 31, 2014 5.514 5.553 5.413 5.430 394,233 -0.10(-1.82%)
Jul 30, 2014 5.615 5.627 5.526 5.531 157,778 -0.09(-1.54%)
Jul 29, 2014 5.681 5.714 5.612 5.618 187,421 -0.07(-1.17%)
Jul 28, 2014 5.664 5.720 5.660 5.685 148,777 +0.03(+0.55%)
Jul 25, 2014 5.647 5.672 5.531 5.654 186,744 -0.01(-0.19%)
Jul 24, 2014 5.638 5.711 5.592 5.664 109,061 +0.02(+0.38%)
Jul 23, 2014 5.598 5.671 5.598 5.643 93,594 +0.05(+0.91%)
Jul 22, 2014 5.616 5.640 5.570 5.592 278,048 -0.01(-0.22%)
Jul 21, 2014 5.607 5.652 5.551 5.604 160,721 +0.01(+0.17%)
Jul 18, 2014 5.579 5.621 5.548 5.595 220,104 +0.01(+0.22%)
Jul 17, 2014 5.579 5.649 5.544 5.582 234,383 -0.03(-0.47%)
Jul 16, 2014 5.635 5.685 5.535 5.609 415,611 +0.04(+0.64%)
Jul 15, 2014 5.519 5.612 5.519 5.573 513,497 -0.02(-0.31%)
Jul 14, 2014 5.660 5.748 5.520 5.590 489,016 -0.03(-0.58%)
Jul 11, 2014 5.664 5.686 5.610 5.623 180,136 -0.03(-0.52%)
Jul 10, 2014 5.595 5.664 5.595 5.652 167,064 +0.00(+0.00%)
Jul 09, 2014 5.663 5.689 5.632 5.652 351,911 -0.00(-0.08%)
Jul 08, 2014 5.739 5.770 5.598 5.657 405,119 -0.10(-1.80%)
Jul 07, 2014 5.843 5.885 5.736 5.760 491,590 -0.07(-1.27%)
Jul 03, 2014 5.909 5.835 5.835 5.835 321,339 -0.06(-0.95%)
Jul 02, 2014 5.807 5.928 5.807 5.891 567,737 +0.08(+1.41%)
Jul 01, 2014 5.599 5.869 5.599 5.809 722,245 +0.23(+4.08%)
Jun 30, 2014 5.585 5.641 5.550 5.581 1,041,938 -0.03(-0.58%)
Jun 27, 2014 5.531 5.667 5.514 5.613 13,821,560 +0.05(+0.89%)
Jun 26, 2014 5.536 5.595 5.488 5.564 793,049 +0.05(+0.87%)
Jun 25, 2014 5.492 5.593 5.492 5.516 527,286 -0.00(-0.06%)
Jun 24, 2014 5.463 5.559 5.456 5.519 627,256 +0.07(+1.28%)
Jun 23, 2014 5.471 5.511 5.438 5.449 420,250 +0.01(+0.11%)
Jun 20, 2014 5.516 5.516 5.426 5.443 800,540 -0.05(-0.96%)
Jun 19, 2014 5.514 5.544 5.409 5.495 411,372 +0.00(+0.08%)
Jun 18, 2014 5.427 5.541 5.424 5.491 250,799 +0.06(+1.08%)
Jun 17, 2014 5.420 5.466 5.386 5.432 358,460 +0.00(+0.06%)
Jun 16, 2014 5.464 5.547 5.416 5.429 330,204 -0.06(-1.16%)
Jun 13, 2014 5.579 5.579 5.463 5.492 412,249 -0.08(-1.42%)
Jun 12, 2014 5.522 5.579 5.502 5.571 254,812 +0.04(+0.76%)
Jun 11, 2014 5.539 5.584 5.506 5.530 275,493 -0.02(-0.31%)
Jun 10, 2014 5.579 5.601 5.503 5.547 271,596 +0.00(+0.06%)
Jun 06, 2014 5.570 5.570 5.454 5.544 254,903 +0.02(+0.36%)
Jun 05, 2014 5.404 5.531 5.393 5.523 335,089 +0.05(+0.85%)
Jun 04, 2014 5.568 5.568 5.435 5.477 309,588 -0.09(-1.53%)
Jun 03, 2014 5.547 5.599 5.533 5.562 439,827 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.